Hedera
HBAR · 美元计价
$0.07486
-1.50%
≈ ￥0.494076
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.0773
24H 最低$0.07474
今日开盘$0.076
24H 成交量$844.48万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.54万 | $1.25亿 | -0.94% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 405 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -0.96% |
| 169 |
0G0G
|
$0.1943 | $0.2098 | $0.194 | $121.61万 | $1.20亿 | -3.00% |
| 626 |
DELLBDELLB
|
$493.59 | $513.10 | $488.40 | $9.68万 | — | -1.94% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 539 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.10万 | $2,138.66万 | 0.44% |
| 583 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $12.03万 | $2,660.16万 | -0.41% |
| 47 |
ONDOOndo
|
$0.4137 | $0.4247 | $0.4116 | $914.36万 | $20.38亿 | -0.22% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.84 | $164.59 | $144.83 | $1,972.70万 | $3,662.12万 | 12.15% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.57 | $63.05 | $57.24 | $125.06万 | $353.08万 | 9.31% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,167.34万 | $2,287.25万 | 9.08% |
| 560 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.13万 | — | -0.40% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.95% |
| 368 |
BERABerachain
|
$0.1498 | $0.1547 | $0.1486 | $38.10万 | $5,280.16万 | -0.20% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 509 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.33万 | $2,147.36万 | -1.25% |
| 57 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $674.86万 | $2,121.24万 | -5.48% |
相关站点
共 40 个
Celo - BTC行情
Plasma - 比特币
Chainlink - 加密货币行情
USD.AI - 比特币行情
Hedera - 比特币行情
LayerZero - 币种排行
Starknet - 数字货币市值
Uniswap - 比特币行情
Hedera - 以太坊ETH价格
Midnight - 加密货币行情
Tether Gold - 加密货币行情
First Digital - 币种排行
比特现金 - 比特币
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Worldcoin - 币种排行
Aave - 比特币行情
MarsCoin - 加密货币行情
大零币 - 数字货币市值
Initia - 比特币行情
Worldcoin - 比特币行情
MyShell - 比特币行情
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hedera - 币种排行
Filecoin - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 加密货币行情
Arbitrum - 比特币
比特币 - 比特币行情
RWUSD - 加密货币行情
Plasma - 以太坊ETH价格
Quant - 比特币
Katana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Nillion - 币种排行
Avalanche - 比特币行情
牛来 - 币种排行