Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 395 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.89万 | $6,536.95万 | 0.28% |
| 170 |
0G0G
|
$0.2028 | $0.2098 | $0.1956 | $125.65万 | $1.22亿 | 3.63% |
| 577 |
DELLBDELLB
|
$512.37 | $512.40 | $473.22 | $13.65万 | — | 8.13% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.26万 | $2,153.70万 | 3.07% |
| 543 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $16.05万 | $2,667.53万 | 1.66% |
| 62 |
ONDOOndo
|
$0.4207 | $0.4232 | $0.4067 | $640.24万 | $20.30亿 | 3.04% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.86 | $158.00 | $144.21 | $1,804.56万 | $2,820.24万 | 7.18% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $60.41 | $54.81 | $117.12万 | $355.31万 | 4.25% |
| 57 |
BMTBubblemaps
|
$0.02874 | $0.02956 | $0.02684 | $755.18万 | $2,230.86万 | 4.02% |
| 558 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.87万 | — | 2.82% |
| 636 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.30% |
| 388 |
BERABerachain
|
$0.1525 | $0.1547 | $0.1475 | $35.92万 | $5,293.18万 | 2.56% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.68万 | $4.94亿 | 0.01% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.47% |
| 58 |
BANKLorenzo Protocol
|
$0.0296 | $0.0336 | $0.0266 | $748.28万 | $1,991.38万 | 10.45% |
相关站点
共 40 个
Initia - 比特币行情
Aerodrome - 加密货币行情
Aster - 加密货币行情
Animecoin - 比特币
瑞波币 - 比特币
EUR - 以太坊ETH价格
Pepe - BTC行情
波场 - BTC行情
Filecoin - 比特币行情
Renzo - 加密货币行情
Tokamak - 币种排行
Quant - 比特币行情
MegaETH - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MarsCoin - 币种排行
Haedal - 币种排行
Haedal - 以太坊ETH价格
恒星币 - 比特币行情
大零币 - 加密货币行情
Gram - 比特币行情
Brevis - BTC行情
First Digital - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Tutorial - 比特币
Artificial Inu - 加密货币行情
Caldera - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
牛来 - 比特币
瑞波币 - 比特币
Initia - 比特币
Gram - 加密货币行情
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - BTC行情
RWUSD - 加密货币行情
Zama - 比特币
Blur - 比特币行情