加密扫描
行情总览
GMT

GMT

GMT · 美元计价
$0.00692
1.17% ≈ ￥0.045672 ($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00684
24H 成交量$16.94万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
← 返回行情列表

GMT 走势

相关币种行情

查看全部行情 →
WOO $0.01044 +2.55% Rootstock Infrastructure FrameRIF $0.0714 +0.56% Band $0.2123 +2.91% CHESS $0.00281 -16.86% Cetus Protocol $0.02147 -0.37% Gravity (by Galxe) $0.00367 -0.27% AC Milan Fan TokenACM $0.249 -1.58% FTT $0.2368 +2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 IMX IMXImmutable $0.1374 $0.1405 $0.1363 $13.95万 $1.25亿 -0.44%
448 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
407 AMP AMPAmp $0.000722 $0.000732 $0.000711 $32.67万 $6,473.24万 -0.69%
174 0G 0G0G $0.1955 $0.2098 $0.1923 $120.77万 $1.20亿 -2.54%
621 DELLB DELLBDELLB $493.99 $513.10 $488.40 $10.16万 — -2.05%
313 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $195.75万 -18.97%
529 GMT GMTGMT $0.00692 $0.00709 $0.00683 $16.94万 $2,138.66万 1.17%
581 HIVE HIVEHive $0.0486 $0.0492 $0.0481 $13.19万 $2,660.16万 0.41%
48 ONDO ONDOOndo $0.4177 $0.4247 $0.4116 $959.18万 $20.38亿 0.85%
343 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,324.05万 11.97%
22 SKHYB SKHYBSK Hynix (bStocks Tokenized St $164.32 $165.78 $144.83 $2,171.04万 $3,662.12万 12.41%
167 AXTIB AXTIBAXT (bStocks Tokenized Stock) $62.73 $63.05 $57.25 $129.16万 $353.08万 8.10%
36 BMT BMTBubblemaps $0.02952 $0.03266 $0.02684 $1,194.38万 $2,287.25万 8.89%
566 1000SATS 1000SATS1000SATS $0.00001009 $0.0000103 $0.00001001 $14.10万 — 0.10%
652 SLP SLPSmooth Love Potion $0.000529 $0.00054 $0.000521 $6.17万 $1,898.43万 0.19%
360 BERA BERABerachain $0.1511 $0.1547 $0.1485 $39.91万 $5,280.16万 0.87%
689 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $1.78万 $4.93亿 -0.01%
214 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
517 HYPER HYPERHyperlane $0.0636 $0.0644 $0.0629 $17.89万 $2,147.36万 -0.16%
58 BANK BANKLorenzo Protocol $0.0274 $0.0336 $0.0268 $642.09万 $2,121.24万 -8.97%

相关站点

共 40 个
Huma Finance - BTC行情 Internet - 比特币行情 USD.AI - 比特币行情 波场 - BTC行情 Plume - 币种排行 Ethena - BTC行情 Tutorial - 数字货币市值 Artificial Inu - 加密货币行情 大零币 - 比特币行情 Official Trump - BTC行情 Tutorial - 数字货币市值 Optimism - 加密货币行情 Starknet - BTC行情 Optimism - 比特币行情 Bittensor - 数字货币市值 Ondo - 加密货币行情 Katana - 比特币行情 Official Trump - 加密货币行情 Artificial Inu - 比特币行情 Chainlink - 数字货币市值 币安币 - 数字货币市值 Starknet - 加密货币行情 狗币 - 加密货币行情 Solana - 比特币 Chainlink - BTC行情 Celo - 以太坊ETH价格 比特现金 - 比特币行情 Optimism - 币种排行 Ripple USD - BTC行情 Bittensor - 币种排行 Chainlink - 加密货币行情 MarsCoin - 加密货币行情 LayerZero - 数字货币市值 Zama - 数字货币市值 Bubblemaps - 加密货币行情 StraitsX XUSD - 币种排行 Official Trump - 比特币 Chainlink - 加密货币行情 Renzo - 以太坊ETH价格 Celo - BTC行情