Ondo
ONDO · 美元计价
$0.4173
1.56%
≈ ￥2.7542
($0.01)
更新于 2026-10-28 15:50:02
24H 最高$0.4232
24H 最低$0.4032
今日开盘$0.4109
24H 成交量$630.45万
流通市值$20.30亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $15.90万 | $1.25亿 | 0.94% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 345 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $42.11万 | $6,536.95万 | -2.71% |
| 170 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $126.03万 | $1.22亿 | 2.82% |
| 573 |
DELLBDELLB
|
$508.82 | $511.11 | $464.46 | $14.64万 | — | 9.14% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 562 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.57万 | $2,153.70万 | 1.16% |
| 534 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.63万 | $2,667.53万 | 2.73% |
| 65 |
ONDOOndo
|
$0.4173 | $0.4232 | $0.4032 | $630.45万 | $20.30亿 | 1.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.61 | $157.33 | $144.21 | $1,795.58万 | $2,820.24万 | 7.75% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.43 | $59.84 | $54.81 | $113.26万 | $355.31万 | 6.58% |
| 58 |
BMTBubblemaps
|
$0.02716 | $0.02956 | $0.02685 | $753.14万 | $2,230.86万 | -1.95% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.32万 | — | 2.21% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 1.91% |
| 358 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $40.27万 | $5,293.18万 | 1.20% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0633 | $18.22万 | $2,162.81万 | -1.39% |
| 53 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $787.52万 | $1,991.38万 | 3.93% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Arbitrum - 比特币
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - BTC行情
Haedal - 币种排行
NEAR Protocol - 比特币
Arbitrum - 加密货币行情
Brevis - 币种排行
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
EUR - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 以太坊ETH价格
达世币 - 比特币
Gram - 比特币行情
Animecoin - BTC行情
达世币 - 数字货币市值
牛来 - 数字货币市值
比特现金 - 比特币
Quant - 数字货币市值
狗币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 比特币
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
以太坊 - BTC行情
Official Trump - BTC行情
Lorenzo - 币种排行
Quant - 比特币
比特现金 - BTC行情
Gram - 数字货币市值
Synapse - BTC行情
Plume - 数字货币市值
Worldcoin - 比特币行情
Plume - BTC行情
PAX Gold - 比特币
Synapse - 以太坊ETH价格
Celo - 币种排行