Robinhood (bStocks Tokenized S
HOODB · 美元计价
$92.3
-3.86%
≈ ￥609.18
(-$3.71)
更新于 2026-10-28 23:15:02
24H 最高$96.76
24H 最低$86.28
今日开盘$96.01
24H 成交量$372.21万
流通市值$547.09万
24H 涨跌额(-$3.71)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.57万 | $1.25亿 | -0.15% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000722 | $0.000734 | $0.000711 | $33.10万 | $6,536.95万 | -0.69% |
| 168 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $127.04万 | $1.22亿 | -0.96% |
| 583 |
DELLBDELLB
|
$495.77 | $513.10 | $488.40 | $13.03万 | — | -1.50% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 536 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.69万 | $2,153.70万 | 0.73% |
| 570 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $13.93万 | $2,667.53万 | 0.21% |
| 47 |
ONDOOndo
|
$0.417 | $0.4247 | $0.4116 | $932.26万 | $20.30亿 | 0.70% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.59 | $162.74 | $144.83 | $1,788.81万 | $2,820.24万 | 11.59% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.74 | $62.75 | $55.50 | $133.78万 | $355.31万 | 11.18% |
| 42 |
BMTBubblemaps
|
$0.03084 | $0.03266 | $0.02684 | $1,107.34万 | $2,230.86万 | 13.42% |
| 569 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $13.96万 | — | 0.70% |
| 653 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.46万 | $1,906.30万 | 0.19% |
| 364 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1486 | $38.95万 | $5,293.18万 | 0.33% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $18.04万 | $2,162.81万 | -0.31% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $712.22万 | $1,991.38万 | -4.18% |
相关站点
共 40 个
USD1 - 加密货币行情
Gitcoin - 币种排行
牛来 - 币种排行
Celestia - 比特币
Initia - BTC行情
艾达币 - 数字货币市值
Solana - BTC行情
RWUSD - 比特币行情
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Lorenzo - 加密货币行情
Huma Finance - 以太坊ETH价格
Celo - 币种排行
Plasma - 比特币
币安币 - 比特币
Huma Finance - 加密货币行情
Aptos - 加密货币行情
Ondo - 币种排行
Tutorial - 比特币行情
Katana - 比特币行情
Plume - 以太坊ETH价格
Starknet - 以太坊ETH价格
Katana - 比特币
Aave - 比特币
以太坊 - BTC行情
Starknet - 币种排行
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena - 比特币行情
Raydium - 加密货币行情
波场 - 加密货币行情
Ondo - 币种排行
Worldcoin - 币种排行
Official Trump - 比特币行情
Ethena - 数字货币市值
Plasma - BTC行情
以太坊 - 以太坊ETH价格
Gram - 以太坊ETH价格
Optimism - 比特币
NEAR Protocol - 数字货币市值