Ravencoin
RVN · 美元计价
$0.001494
2.89%
≈ ￥0.0098604
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001452
24H 成交量$258.63万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.87万 | $1.25亿 | 1.66% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.40万 | $6,473.24万 | -0.69% |
| 196 |
0G0G
|
$0.1964 | $0.2098 | $0.1923 | $108.14万 | $1.20亿 | -2.09% |
| 608 |
DELLBDELLB
|
$484.7 | $513.10 | $482.09 | $12.14万 | — | -3.96% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.87% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.46万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,073.92万 | $20.38亿 | 0.31% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.43 | $166.10 | $147.00 | $2,264.04万 | $3,662.12万 | 6.96% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.7 | $66.00 | $57.25 | $151.62万 | $353.08万 | 8.09% |
| 41 |
BMTBubblemaps
|
$0.02868 | $0.03266 | $0.02684 | $1,239.21万 | $2,287.25万 | 2.25% |
| 584 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.04万 | — | 0.10% |
| 668 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.12% |
| 353 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.18万 | $5,280.16万 | 1.33% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | 0.00% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.69万 | $2,147.36万 | -0.94% |
| 84 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $387.89万 | $2,121.24万 | -13.25% |
相关站点
共 40 个
Gitcoin - 加密货币行情
USD1 - 比特币行情
Uniswap - 比特币
Pepe - 比特币
恒星币 - 加密货币行情
Celestia - 加密货币行情
Aptos - 币种排行
PAX Gold - 比特币行情
LITEB - 加密货币行情
牛来 - 数字货币市值
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
USD1 - 币种排行
Lorenzo - 以太坊ETH价格
恒星币 - 比特币
LITEB - BTC行情
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ethena - 币种排行
Pepe - 比特币行情
恒星币 - 数字货币市值
Injective - 币种排行
比特币 - 加密货币行情
Ondo - 数字货币市值
Gitcoin - 比特币行情
以太坊 - 比特币行情
Aave - 比特币
USD1 - 比特币
EUR - 加密货币行情
Hyperliquid - 数字货币市值
Ondo - 比特币行情
Aster - BTC行情
Huma Finance - BTC行情
币安币 - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 比特币
Celestia - 加密货币行情
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Haedal - 数字货币市值