Virtuals Protocol
VIRTUAL · 美元计价
$0.6191
-1.24%
≈ ￥4.0861
(-$0.01)
更新于 2026-10-29 01:45:02
24H 最高$0.6382
24H 最低$0.614
今日开盘$0.6269
24H 成交量$155.58万
流通市值$4.09亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1363 | $13.74万 | $1.25亿 | -0.80% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.24% |
| 171 |
0G0G
|
$0.1938 | $0.2098 | $0.1923 | $123.46万 | $1.20亿 | -3.68% |
| 622 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.09万 | — | -2.04% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 584 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $12.23万 | $2,660.16万 | 0.00% |
| 48 |
ONDOOndo
|
$0.4147 | $0.4247 | $0.4116 | $915.41万 | $20.38亿 | -0.29% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.47 | $165.78 | $144.83 | $2,119.63万 | $3,662.12万 | 12.42% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.65 | $63.05 | $57.25 | $126.85万 | $353.08万 | 8.60% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,187.22万 | $2,287.25万 | 7.70% |
| 569 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 652 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | -0.76% |
| 365 |
BERABerachain
|
$0.1501 | $0.1547 | $0.1485 | $38.81万 | $5,280.16万 | -0.07% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 515 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $17.68万 | $2,147.36万 | -1.10% |
| 58 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $650.19万 | $2,121.24万 | -10.20% |
相关站点
共 40 个
Blur - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 比特币
Pepe - BTC行情
Vana - 币种排行
Starknet - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 加密货币行情
Celo - BTC行情
StraitsX XUSD - 数字货币市值
Celo - BTC行情
以太坊 - 数字货币市值
大零币 - 比特币
Tutorial - 比特币行情
PAX Gold - 比特币
Celestia - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - 币种排行
MarsCoin - BTC行情
Gram - 比特币
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - 币种排行
Quant - 币种排行
Hyperliquid - 数字货币市值
Aster - 币种排行
大零币 - 比特币行情
Katana - 比特币
Ripple USD - 加密货币行情
RWUSD - 数字货币市值
Zama - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
MegaETH - 币种排行
瑞波币 - 加密货币行情
Celestia - 以太坊ETH价格
NFP - 比特币
Caldera - 数字货币市值