Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.46
4.80%
≈ ￥524.436
($3.64)
更新于 2026-10-28 23:25:02
24H 最高$79.92
24H 最低$75.65
今日开盘$75.82
24H 成交量$98.55万
流通市值$771.56万
24H 涨跌额($3.64)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.27万 | $1.25亿 | -0.79% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000711 | $33.28万 | $6,536.95万 | -1.23% |
| 169 |
0G0G
|
$0.1971 | $0.2098 | $0.1953 | $125.66万 | $1.22亿 | -1.84% |
| 582 |
DELLBDELLB
|
$497.25 | $513.10 | $488.40 | $13.03万 | — | -1.23% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.47万 | $2,153.70万 | 0.15% |
| 571 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0481 | $13.87万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4247 | $0.4116 | $929.25万 | $20.30亿 | 0.05% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.1 | $163.52 | $144.83 | $1,806.60万 | $2,820.24万 | 12.21% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.75 | $62.93 | $55.50 | $131.83万 | $355.31万 | 12.36% |
| 42 |
BMTBubblemaps
|
$0.03104 | $0.03266 | $0.02684 | $1,115.97万 | $2,230.86万 | 11.66% |
| 565 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.18万 | — | 0.00% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,906.30万 | -0.76% |
| 366 |
BERABerachain
|
$0.1507 | $0.1547 | $0.1486 | $38.69万 | $5,293.18万 | -0.73% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 519 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $17.86万 | $2,162.81万 | -1.39% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $710.10万 | $1,991.38万 | -4.20% |
相关站点
共 40 个
LayerZero - BTC行情
United Stables - 加密货币行情
大零币 - 以太坊ETH价格
MarsCoin - BTC行情
Bubblemaps - 加密货币行情
Katana - 币种排行
Celo - 比特币
Vana - 以太坊ETH价格
Arbitrum - 数字货币市值
Plume - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Zama - 数字货币市值
Worldcoin - 币种排行
MarsCoin - 数字货币市值
Midnight - 比特币
Aerodrome - 币种排行
币安币 - BTC行情
Initia - 以太坊ETH价格
Katana - 比特币行情
Artificial Inu - 比特币
Avalanche - 比特币
USD.AI - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - 比特币行情
Artificial - BTC行情
Gram - 数字货币市值
Sui - 比特币行情
莱特币 - 比特币
达世币 - 币种排行
Midnight - BTC行情
Plume - BTC行情
以太坊 - 比特币
币安币 - 以太坊ETH价格
Caldera - 加密货币行情
Renzo - 数字货币市值
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 比特币行情