Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.51
-0.58%
≈ ￥2280.37
(-$2.03)
更新于 2026-10-29 06:55:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.54
24H 成交量$166.65万
流通市值$538.66万
24H 涨跌额(-$2.03)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.39% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.81万 | $6,473.24万 | 0.14% |
| 196 |
0G0G
|
$0.1975 | $0.2098 | $0.1923 | $108.39万 | $1.20亿 | -1.84% |
| 609 |
DELLBDELLB
|
$483.74 | $513.10 | $482.09 | $12.32万 | — | -3.74% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.60% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4215 | $0.4305 | $0.4116 | $1,074.18万 | $20.38亿 | 0.45% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.03 | $166.10 | $145.11 | $2,415.78万 | $3,662.12万 | 9.74% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.26 | $66.00 | $57.25 | $154.62万 | $353.08万 | 9.28% |
| 42 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,246.60万 | $2,287.25万 | -1.06% |
| 584 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.09万 | — | 0.69% |
| 667 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.75% |
| 353 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.44万 | $5,280.16万 | 1.66% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.93亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 489 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.34万 | $2,147.36万 | -0.94% |
| 83 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $423.25万 | $2,121.24万 | -13.02% |
相关站点
共 40 个
大零币 - 比特币行情
达世币 - 数字货币市值
LITEB - 币种排行
Bubblemaps - 币种排行
Nillion - 数字货币市值
Chainlink - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
Pepe - 加密货币行情
Aptos - 比特币行情
Raydium - 加密货币行情
Plume - 比特币行情
恒星币 - 以太坊ETH价格
Sui - 币种排行
MegaETH - 以太坊ETH价格
Tutorial - 以太坊ETH价格
波场 - 数字货币市值
StraitsX XUSD - 比特币行情
Nillion - 比特币行情
Starknet - BTC行情
LITEB - BTC行情
Starknet - 以太坊ETH价格
Optimism - 比特币
Quant - 币种排行
USD.AI - 币种排行
USD1 - 以太坊ETH价格
Quant - BTC行情
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 数字货币市值
达世币 - 数字货币市值
Gram - 比特币行情
Huma Finance - 加密货币行情
Pudgy Penguins - 比特币
Solana - 加密货币行情
Blur - 比特币行情
Quant - 加密货币行情
Celo - 比特币