Aave
AAVE · 美元计价
$134.39
1.67%
≈ ￥886.974
($2.21)
更新于 2026-10-28 14:00:03
24H 最高$136.23
24H 最低$129.51
今日开盘$132.18
24H 成交量$1,759.60万
流通市值$20.46亿
24H 涨跌额($2.21)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $16.47万 | $1.25亿 | 0.87% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 293 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $54.82万 | $6,536.95万 | -0.56% |
| 164 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $126.80万 | $1.22亿 | 2.25% |
| 579 |
DELLBDELLB
|
$507.74 | $510.73 | $464.46 | $14.22万 | — | 8.34% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 568 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.73% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.71万 | $2,667.53万 | 2.10% |
| 62 |
ONDOOndo
|
$0.4161 | $0.4232 | $0.4032 | $662.13万 | $20.30亿 | 1.84% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.98 | $156.84 | $144.21 | $1,698.25万 | $2,820.24万 | 7.04% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $59.48 | $54.81 | $113.39万 | $355.31万 | 5.32% |
| 54 |
BMTBubblemaps
|
$0.02773 | $0.02956 | $0.02685 | $805.27万 | $2,230.86万 | -2.43% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $13.99万 | — | 2.31% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 2.30% |
| 361 |
BERABerachain
|
$0.1511 | $0.1547 | $0.145 | $39.48万 | $5,293.18万 | 0.60% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 514 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.02万 | $2,162.81万 | -0.93% |
| 50 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $850.78万 | $1,991.38万 | 2.46% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
USDC - 比特币行情
Haedal - 以太坊ETH价格
Hedera - 数字货币市值
Zama - 币种排行
大零币 - BTC行情
艾达币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - 币种排行
Pump.fun - 币种排行
Aster - 币种排行
USDC - 币种排行
Osmosis - 加密货币行情
Nillion - 以太坊ETH价格
Ether.fi - 比特币行情
Tutorial - 以太坊ETH价格
莱特币 - 比特币
Bittensor - BTC行情
Celestia - 比特币行情
Worldcoin - 币种排行
RWUSD - 加密货币行情
Injective - 比特币
Pepe - 数字货币市值
Vana - 数字货币市值
Starknet - 加密货币行情
Ondo - 比特币行情
艾达币 - BTC行情
Gram - 加密货币行情
Bittensor - 币种排行
Celestia - 加密货币行情
Ethena - 比特币
Synapse - 加密货币行情
Initia - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
达世币 - 币种排行
EUR - 比特币
Solana - BTC行情
Tutorial - 加密货币行情