AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	IMXImmutable	$0.1158	$0.1424	$0.1067	$200.55万	$1.28亿	-14.48%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
260	AMPAmp	$0.00065	$0.000697	$0.000618	$112.19万	$6,210.43万	-5.66%
146	0G0G	$0.1697	$0.1925	$0.1629	$273.24万	$1.17亿	-9.35%
538	DELLBDELLB	$446.76	$493.64	$437.02	$29.76万	—	-6.81%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
420	GMTGMT	$0.00647	$0.00713	$0.00617	$52.68万	$2,208.28万	-5.96%
547	HIVEHive	$0.0457	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.19%
39	ONDOOndo	$0.3904	$0.4358	$0.3611	$2,351.75万	$20.96亿	-4.06%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$164.80	$148.44	$2,257.02万	$3,088.83万	-4.94%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$63.48	$54.63	$256.37万	$323.40万	-2.48%
95	BMTBubblemaps	$0.024	$0.02795	$0.02243	$619.09万	$2,012.90万	-11.83%
352	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.27万	—	-5.75%
635	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000465	$15.52万	$1,926.14万	-6.37%
316	BERABerachain	$0.1381	$0.1545	$0.13	$79.00万	$5,376.45万	-6.12%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.95万	$4.94亿	0.02%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	HYPERHyperlane	$0.057	$0.0638	$0.0551	$69.47万	$2,128.80万	-7.32%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.27万	$2,094.05万	-0.74%