Aevo
AEVO · 美元计价
$0.02181
-2.11%
≈ ￥0.143946
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02228
24H 成交量$9.25万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.66% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 337 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000671 | $48.17万 | $6,435.71万 | -6.11% |
| 204 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $99.62万 | $1.21亿 | -8.70% |
| 612 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.29万 | — | -5.78% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.56万 | $2,247.48万 | 0.00% |
| 581 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.44万 | $2,694.33万 | -2.46% |
| 49 |
ONDOOndo
|
$0.4071 | $0.4305 | $0.4022 | $1,148.53万 | $20.53亿 | -2.77% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.04 | $166.26 | $154.55 | $1,972.99万 | $3,872.88万 | 4.20% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.64 | $66.00 | $58.35 | $150.68万 | $376.46万 | 5.19% |
| 47 |
BMTBubblemaps
|
$0.02735 | $0.03266 | $0.02684 | $1,183.73万 | $2,141.98万 | -0.44% |
| 499 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $22.65万 | — | -2.84% |
| 666 |
SLPSmooth Love Potion
|
$0.000517 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -3.18% |
| 364 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $41.41万 | $5,363.89万 | -2.89% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.60万 | $2,151.55万 | -3.75% |
| 103 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $307.35万 | $2,132.27万 | -8.81% |
相关站点
共 40 个
Solana - 币种排行
Tutorial - 比特币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
狗币 - 数字货币市值
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
Nillion - 比特币行情
MegaETH - 币种排行
LITEB - 数字货币市值
Celo - 加密货币行情
NFP - BTC行情
LayerZero - 比特币行情
StraitsX XUSD - 加密货币行情
Aster - BTC行情
First Digital - 比特币行情
Worldcoin - 币种排行
Uniswap - 币种排行
币安币 - 币种排行
Nillion - 以太坊ETH价格
Polkadot - BTC行情
Starknet - 比特币
QQQB - 比特币
Starknet - BTC行情
以太坊 - 比特币
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Gitcoin - 以太坊ETH价格
USD1 - 比特币
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
大零币 - 比特币
Pepe - 以太坊ETH价格
大零币 - 数字货币市值
Polkadot - BTC行情
狗币 - 加密货币行情
比特现金 - 数字货币市值
USD1 - 数字货币市值
Sei - 数字货币市值