Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.68

-0.23% ≈ ￥57.288 (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高$9.12

24H 最低$8.47

今日开盘$8.7

24H 成交量$58.01万

流通市值$453.18万

24H 涨跌额(-$0.02)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IMXImmutable	$0.1174	$0.1424	$0.1067	$221.26万	$1.28亿	-12.97%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000645	$0.000697	$0.000618	$74.64万	$6,210.43万	-4.30%
153	0G0G	$0.1719	$0.1925	$0.1629	$266.83万	$1.17亿	-7.33%
534	DELLBDELLB	$441	$493.64	$437.02	$31.99万	—	-8.34%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
430	GMTGMT	$0.00649	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.39%
543	HIVEHive	$0.0467	$0.0494	$0.0441	$30.24万	$2,705.32万	-1.48%
38	ONDOOndo	$0.3945	$0.4358	$0.3611	$2,447.03万	$20.96亿	-2.93%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,412.86万	$3,088.83万	-5.43%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.47	$63.48	$54.63	$263.11万	$323.40万	-4.99%
102	BMTBubblemaps	$0.0233	$0.02696	$0.02243	$554.88万	$2,012.90万	-13.25%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.51万	—	-5.34%
484	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000446	$41.29万	$1,926.14万	-9.09%
316	BERABerachain	$0.1384	$0.1545	$0.13	$82.96万	$5,376.45万	-5.59%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.80万	$2,128.80万	-4.92%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.14万	$2,094.05万	-1.87%