AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	IMXImmutable	$0.1302	$0.1424	$0.1275	$30.54万	$1.28亿	-7.59%
539	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000651	$0.00072	$0.000647	$108.87万	$6,210.43万	-9.33%
142	0G0G	$0.1735	$0.1978	$0.1689	$251.49万	$1.17亿	-11.80%
575	DELLBDELLB	$442.44	$493.64	$437.17	$20.68万	—	-8.92%
392	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.11万	$2,208.28万	-6.87%
554	HIVEHive	$0.0464	$0.0494	$0.0461	$23.53万	$2,705.32万	-5.11%
42	ONDOOndo	$0.3834	$0.4358	$0.3773	$1,803.02万	$20.96亿	-9.08%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.36	$166.26	$152.70	$2,104.37万	$3,088.83万	-3.28%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.03	$63.60	$54.63	$220.96万	$323.40万	-11.47%
80	BMTBubblemaps	$0.02435	$0.0289	$0.02402	$645.60万	$2,012.90万	-13.87%
328	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.19万	—	-7.56%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.26万	$1,926.14万	-6.63%
356	BERABerachain	$0.1387	$0.1545	$0.1357	$57.11万	$5,376.45万	-9.11%
677	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$5.74万	$4.94亿	0.02%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
329	HYPERHyperlane	$0.0581	$0.0638	$0.0576	$64.82万	$2,128.80万	-8.36%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.33万	$2,094.05万	-4.38%