ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IMXImmutable
|
$0.1378 | $0.1405 | $0.1365 | $12.79万 | $1.25亿 | 0.07% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.00072 | $0.000734 | $0.000714 | $32.21万 | $6,536.95万 | -1.37% |
| 169 |
0G0G
|
$0.1996 | $0.2098 | $0.1958 | $127.12万 | $1.22亿 | 1.06% |
| 581 |
DELLBDELLB
|
$507.66 | $513.10 | $473.22 | $13.53万 | — | 6.43% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.17% |
| 569 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.91万 | $2,667.53万 | 0.83% |
| 60 |
ONDOOndo
|
$0.4139 | $0.4232 | $0.4097 | $684.15万 | $20.30亿 | 0.41% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.27 | $158.53 | $144.21 | $1,796.40万 | $2,820.24万 | 5.89% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $60.52 | $54.81 | $111.71万 | $355.31万 | 3.00% |
| 55 |
BMTBubblemaps
|
$0.02828 | $0.02997 | $0.02684 | $789.10万 | $2,230.86万 | 2.35% |
| 579 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00000994 | $13.59万 | — | 0.90% |
| 651 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.94万 | $1,906.30万 | 1.54% |
| 385 |
BERABerachain
|
$0.1495 | $0.1547 | $0.148 | $36.53万 | $5,293.18万 | 0.07% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 540 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0632 | $16.41万 | $2,162.81万 | -1.56% |
| 57 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.0279 | $757.80万 | $1,991.38万 | -1.06% |
相关站点
共 40 个
Official Trump - 数字货币市值
Quant - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
Aster - BTC行情
Aptos - 比特币
Brevis - 币种排行
Avalanche - 比特币行情
Official Trump - 比特币
Haedal - BTC行情
Ethena - 币种排行
Tutorial - 以太坊ETH价格
瑞波币 - 加密货币行情
EUR - 以太坊ETH价格
First Digital - 币种排行
Worldcoin - BTC行情
Gitcoin - BTC行情
Vana - 比特币
Pepe - 比特币
RWUSD - BTC行情
Tokamak - 加密货币行情
Injective - 加密货币行情
Bittensor - 数字货币市值
Vana - 以太坊ETH价格
Aptos - 数字货币市值
Celestia - 比特币
Plasma - 比特币行情
Huma Finance - 比特币
Chainlink - 比特币行情
United Stables - BTC行情
Chainlink - BTC行情
Celo - 加密货币行情
Sui - 数字货币市值
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
Celo - 币种排行
Vana - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情