Aptos
APT · 美元计价
$0.7
0.88%
≈ ￥4.62
($0.01)
更新于 2026-10-29 07:20:01
24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6939
24H 成交量$547.23万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.60万 | $1.25亿 | 2.03% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.64万 | $6,473.24万 | -0.55% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.31万 | $1.20亿 | -1.90% |
| 610 |
DELLBDELLB
|
$485.78 | $513.10 | $482.09 | $12.21万 | — | -3.27% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.16% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.50万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,072.97万 | $20.38亿 | 0.38% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.68 | $166.10 | $145.11 | $2,481.72万 | $3,662.12万 | 9.36% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.96 | $66.00 | $57.25 | $154.27万 | $353.08万 | 9.10% |
| 42 |
BMTBubblemaps
|
$0.02847 | $0.03266 | $0.02684 | $1,234.22万 | $2,287.25万 | 0.14% |
| 582 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.94% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.66% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 481 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.32万 | $2,147.36万 | -1.09% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0326 | $0.0268 | $403.85万 | $2,121.24万 | -14.95% |
相关站点
共 40 个
Bittensor - 币种排行
Pump.fun - 数字货币市值
以太坊 - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
Gitcoin - 数字货币市值
LITEB - 比特币行情
牛来 - 加密货币行情
艾达币 - 比特币行情
EUR - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 比特币
Filecoin - 加密货币行情
MegaETH - 数字货币市值
LITEB - 币种排行
Plasma - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 加密货币行情
Celo - 比特币
Raydium - BTC行情
Solana - 币种排行
Chainlink - 比特币行情
波场 - 比特币行情
Aptos - 加密货币行情
Bubblemaps - BTC行情
Bittensor - 加密货币行情
EUR - 数字货币市值
Pudgy Penguins - 币种排行
Celo - 比特币行情
瑞波币 - BTC行情
Uniswap - 比特币
Gitcoin - 比特币
Midnight - 加密货币行情
Pepe - 比特币
币安币 - BTC行情
达世币 - 比特币
Pepe - BTC行情
Ripple USD - 数字货币市值
Tutorial - 数字货币市值
Sui - 币种排行