AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.23
-3.69%
≈ ￥272.118
(-$1.58)
更新于 2026-10-28 23:35:02
24H 最高$43.44
24H 最低$40.01
今日开盘$42.81
24H 成交量$12.44万
流通市值$189.54万
24H 涨跌额(-$1.58)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
IMXImmutable
|
$0.138 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.65% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $33.28万 | $6,536.95万 | -1.78% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $123.95万 | $1.22亿 | -1.46% |
| 579 |
DELLBDELLB
|
$496.84 | $513.10 | $488.40 | $12.99万 | — | -0.89% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.29% |
| 571 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $13.74万 | $2,667.53万 | -0.41% |
| 47 |
ONDOOndo
|
$0.4171 | $0.4247 | $0.4116 | $923.62万 | $20.30亿 | 0.36% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.91 | $163.52 | $144.83 | $1,817.81万 | $2,820.24万 | 12.12% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $62.93 | $55.50 | $129.87万 | $355.31万 | 13.08% |
| 42 |
BMTBubblemaps
|
$0.03112 | $0.03266 | $0.02684 | $1,121.10万 | $2,230.86万 | 12.96% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.19万 | — | 0.20% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 367 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $38.23万 | $5,293.18万 | -0.33% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.89万 | $2,162.81万 | -0.78% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $701.76万 | $1,991.38万 | -6.16% |
相关站点
共 40 个
Midnight - 币种排行
Katana - 数字货币市值
比特现金 - 币种排行
Huma Finance - BTC行情
StraitsX XUSD - 数字货币市值
大零币 - 数字货币市值
Renzo - 数字货币市值
Vana - 比特币
以太坊 - 加密货币行情
Caldera - 币种排行
NFP - 比特币
Plasma - 比特币
Ripple USD - 比特币行情
Tutorial - BTC行情
恒星币 - 比特币行情
United Stables - 比特币
Aave - 加密货币行情
Ondo - 数字货币市值
Aptos - 以太坊ETH价格
Aster - 币种排行
Zama - 比特币行情
Artificial - 数字货币市值
Sui - 币种排行
Renzo - BTC行情
大零币 - 比特币
BFUSD - BTC行情
牛来 - 比特币行情
Ondo - 以太坊ETH价格
Celestia - 币种排行
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - BTC行情
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
PAX Gold - 加密货币行情
Starknet - 币种排行
Aave - 加密货币行情
Plume - BTC行情
Aave - BTC行情
Internet - 比特币行情