AVA (Travala)
AVA · 美元计价
$0.3416
-6.21%
≈ ￥2.2546
(-$0.02)
更新于 2026-10-28 16:40:03
24H 最高$0.3849
24H 最低$0.3339
今日开盘$0.3642
24H 成交量$233.33万
流通市值$2,629.81万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.31% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.58万 | $6,536.95万 | 0.56% |
| 171 |
0G0G
|
$0.2039 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 3.50% |
| 580 |
DELLBDELLB
|
$508.49 | $511.11 | $466.71 | $13.88万 | — | 8.95% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 554 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $15.94万 | $2,153.70万 | 2.49% |
| 529 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.73万 | $2,667.53万 | 3.37% |
| 63 |
ONDOOndo
|
$0.4207 | $0.4232 | $0.4032 | $648.67万 | $20.30亿 | 2.96% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $157.52 | $144.21 | $1,811.80万 | $2,820.24万 | 7.63% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $59.93 | $54.81 | $113.38万 | $355.31万 | 5.96% |
| 57 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02684 | $744.27万 | $2,230.86万 | -0.47% |
| 589 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $13.19万 | — | 3.02% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
| 359 |
BERABerachain
|
$0.1525 | $0.1547 | $0.145 | $40.46万 | $5,293.18万 | 2.35% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.91万 | $2,162.81万 | 0.31% |
| 55 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $771.97万 | $1,991.38万 | 3.92% |
相关站点
共 40 个
Solana - 比特币
Bubblemaps - 比特币行情
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - 比特币行情
Starknet - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 比特币行情
Official Trump - 比特币
LayerZero - 比特币行情
NFP - 比特币
Pump.fun - 加密货币行情
Haedal - BTC行情
Plume - 币种排行
NEAR Protocol - BTC行情
Sui - 加密货币行情
Avalanche - 加密货币行情
以太坊 - 币种排行
USD1 - 币种排行
Arbitrum - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - BTC行情
United Stables - 比特币行情
RWUSD - 加密货币行情
Animecoin - BTC行情
Midnight - BTC行情
Huma Finance - 币种排行
Plume - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - BTC行情
Animecoin - 比特币行情
Haedal - BTC行情
PAX Gold - 比特币行情
USD.AI - 数字货币市值
Hedera - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 币种排行