Axie Infinity
AXS · 美元计价
$0.966
0.84%
≈ ￥6.3756
($0.01)
更新于 2026-10-29 04:20:01
24H 最高$0.98
24H 最低$0.942
今日开盘$0.958
24H 成交量$55.53万
流通市值$1.67亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.76万 | $1.25亿 | 2.54% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.78万 | $6,473.24万 | 0.00% |
| 193 |
0G0G
|
$0.1998 | $0.2098 | $0.1923 | $106.33万 | $1.20亿 | -1.58% |
| 613 |
DELLBDELLB
|
$490.12 | $513.10 | $488.40 | $11.45万 | — | -2.37% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.41万 | $2,138.66万 | 1.89% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
| 49 |
ONDOOndo
|
$0.4217 | $0.4305 | $0.4116 | $1,061.95万 | $20.38亿 | 1.27% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.67 | $166.10 | $144.83 | $2,179.75万 | $3,662.12万 | 11.08% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.2 | $65.16 | $57.25 | $133.34万 | $353.08万 | 8.55% |
| 44 |
BMTBubblemaps
|
$0.02796 | $0.03266 | $0.02684 | $1,220.56万 | $2,287.25万 | 1.38% |
| 580 |
1000SATS1000SATS
|
$0.00001024 | $0.00001033 | $0.00001001 | $14.62万 | — | 1.39% |
| 656 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.30万 | $1,898.43万 | 0.57% |
| 345 |
BERABerachain
|
$0.1538 | $0.1567 | $0.1485 | $44.06万 | $5,280.16万 | 2.26% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 499 |
HYPERHyperlane
|
$0.0642 | $0.0648 | $0.0629 | $20.99万 | $2,147.36万 | 0.31% |
| 73 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $531.02万 | $2,121.24万 | -11.50% |
相关站点
共 40 个
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Starknet - 比特币行情
Optimism - BTC行情
瑞波币 - BTC行情
Solana - 加密货币行情
USD1 - 以太坊ETH价格
Ripple USD - 比特币行情
Tokamak - 币种排行
Uniswap - BTC行情
Plume - 以太坊ETH价格
Gram - 加密货币行情
Renzo - 以太坊ETH价格
牛来 - BTC行情
MegaETH - BTC行情
Plasma - 以太坊ETH价格
NFP - 比特币
大零币 - BTC行情
Bubblemaps - 数字货币市值
Katana - 比特币
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
Plume - 币种排行
Midnight - 比特币
Huma Finance - 比特币行情
Tokamak - 数字货币市值
莱特币 - 币种排行
RWUSD - 币种排行
Shiba Inu - 比特币行情
Celo - BTC行情
波场 - 加密货币行情
Raydium - 数字货币市值
Initia - 比特币
Polkadot - 比特币行情
Tutorial - 以太坊ETH价格
Plume - 加密货币行情
大零币 - 数字货币市值
瑞波币 - BTC行情