加密扫描
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Kava $0.06886 -1.30% ONEchain $0.001314 -0.98% BOND $2.152 +4.42% SparkSPK $0.018332 -1.07% Threshold Network $0.00471 -1.26% 嫩模币OMG $0.383 -0.78% Scroll $0.02094 +4.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 IMX IMXImmutable $0.1395 $0.1401 $0.135 $16.30万 $1.25亿 1.01%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
354 AMP AMPAmp $0.000719 $0.000744 $0.000714 $40.71万 $6,536.95万 -1.91%
172 0G 0G0G $0.2041 $0.2098 $0.194 $123.56万 $1.22亿 2.82%
570 DELLB DELLBDELLB $510.35 $511.11 $465.45 $14.69万 — 9.26%
311 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
557 GMT GMTGMT $0.00696 $0.00698 $0.00674 $15.58万 $2,153.70万 1.46%
540 HIVE HIVEHive $0.0488 $0.0491 $0.0471 $17.00万 $2,667.53万 2.31%
65 ONDO ONDOOndo $0.4186 $0.4232 $0.4032 $630.61万 $20.30亿 1.97%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.35 $157.52 $144.21 $1,806.79万 $2,820.24万 8.15%
175 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.79 $59.93 $54.81 $113.79万 $355.31万 6.60%
58 BMT BMTBubblemaps $0.02698 $0.02956 $0.02684 $752.84万 $2,230.86万 -3.26%
589 1000SATS 1000SATS1000SATS $0.00001018 $0.0000103 $0.00000982 $13.31万 — 2.21%
645 SLP SLPSmooth Love Potion $0.000534 $0.00054 $0.000515 $7.95万 $1,906.30万 1.91%
358 BERA BERABerachain $0.1523 $0.1547 $0.145 $39.89万 $5,293.18万 1.53%
685 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $1.96万 $4.94亿 -0.02%
214 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
521 HYPER HYPERHyperlane $0.064 $0.0647 $0.0633 $18.25万 $2,162.81万 -1.08%
55 BANK BANKLorenzo Protocol $0.0289 $0.0336 $0.0266 $780.44万 $1,991.38万 5.09%

相关站点

共 40 个
Gram - 数字货币市值 United Stables - 比特币 Lorenzo - 币种排行 波场 - BTC行情 USD.AI - 比特币行情 Celo - 数字货币市值 Arbitrum - 比特币行情 Gram - 比特币行情 Chainlink - 加密货币行情 达世币 - 比特币行情 NEAR Protocol - 比特币 Animecoin - 数字货币市值 Injective - 比特币 Lorenzo - 比特币行情 Internet - 比特币 MarsCoin - 数字货币市值 First Digital - 比特币 比特现金 - 加密货币行情 比特币 - 加密货币行情 Midnight - 比特币行情 狗币 - 加密货币行情 Pump.fun - 数字货币市值 USD1 - 加密货币行情 Plasma - 比特币 币安币 - 加密货币行情 Lorenzo - 币种排行 Filecoin - BTC行情 恒星币 - BTC行情 Bubblemaps - 币种排行 EUR - 数字货币市值 MarsCoin - 比特币行情 Ether.fi - 以太坊ETH价格 恒星币 - 数字货币市值 Starknet - 币种排行 PancakeSwap - 数字货币市值 Aptos - BTC行情 Plume - 比特币行情 牛来 - BTC行情 Aerodrome - BTC行情 大零币 - 比特币