Band
BAND · 美元计价
$0.2125
1.48%
≈ ￥1.4025
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2094
24H 成交量$17.63万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.39% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $34.91万 | $6,473.24万 | 0.00% |
| 196 |
0G0G
|
$0.1977 | $0.2098 | $0.1923 | $108.44万 | $1.20亿 | -1.50% |
| 609 |
DELLBDELLB
|
$483.74 | $513.10 | $482.09 | $12.32万 | — | -3.74% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4211 | $0.4305 | $0.4116 | $1,074.95万 | $20.38亿 | 0.60% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.44 | $166.10 | $145.11 | $2,413.54万 | $3,662.12万 | 9.42% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.93 | $66.00 | $57.25 | $153.09万 | $353.08万 | 8.71% |
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.72万 | $2,287.25万 | -0.57% |
| 585 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.10万 | — | 0.79% |
| 667 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.57% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.55万 | $5,280.16万 | 1.73% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.93亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 489 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.28万 | $2,147.36万 | -0.78% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $424.77万 | $2,121.24万 | -12.42% |
相关站点
共 40 个
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币
Bubblemaps - 数字货币市值
Nillion - 数字货币市值
Ondo - 比特币行情
狗币 - 加密货币行情
Haedal - 数字货币市值
Worldcoin - 比特币行情
Chainlink - 比特币
Hyperliquid - 数字货币市值
Plasma - 币种排行
Artificial Inu - 数字货币市值
Celo - 数字货币市值
MyShell - 数字货币市值
Plasma - 加密货币行情
牛来 - 比特币
莱特币 - 比特币行情
Zama - 比特币行情
LITEB - 加密货币行情
First Digital - 数字货币市值
大零币 - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Injective - 比特币行情
Pump.fun - BTC行情
Blur - 币种排行
Bittensor - 比特币行情
狗币 - BTC行情
瑞波币 - BTC行情
Caldera - 数字货币市值
Zama - 比特币行情
Bittensor - 比特币
Filecoin - 数字货币市值
Ethena - 加密货币行情
Lorenzo - BTC行情
Pepe - 以太坊ETH价格
Celo - 数字货币市值
United Stables - 比特币