BBB
BBB · 美元计价
$8.76
-3.84%
≈ ￥57.816
(-$0.35)
更新于 2026-10-30 11:25:02
24H 最高$9.55
24H 最低$8.71
今日开盘$9.11
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.35)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
IMXImmutable
|
$0.1121 | $0.1424 | $0.1067 | $191.69万 | $1.28亿 | -16.96% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.000635 | $0.000703 | $0.000618 | $117.91万 | $6,210.43万 | -9.67% |
| 144 |
0G0G
|
$0.1647 | $0.1925 | $0.1629 | $272.06万 | $1.17亿 | -12.25% |
| 567 |
DELLBDELLB
|
$443.76 | $493.64 | $437.02 | $24.29万 | — | -7.05% |
| 423 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 413 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $53.32万 | $2,208.28万 | -6.55% |
| 540 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.23万 | $2,705.32万 | -4.22% |
| 39 |
ONDOOndo
|
$0.3839 | $0.4358 | $0.3611 | $2,339.54万 | $20.96亿 | -5.09% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.03 | $164.80 | $148.44 | $2,273.86万 | $3,088.83万 | -5.13% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.74 | $63.48 | $54.63 | $253.76万 | $323.40万 | -3.61% |
| 91 |
BMTBubblemaps
|
$0.02367 | $0.02795 | $0.02243 | $625.88万 | $2,012.90万 | -14.18% |
| 325 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $76.55万 | — | -6.29% |
| 635 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.32万 | $1,926.14万 | -6.98% |
| 319 |
BERABerachain
|
$0.1348 | $0.1545 | $0.13 | $77.56万 | $5,376.45万 | -7.99% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.06% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $69.28万 | $2,128.80万 | -8.44% |
| 169 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0252 | $223.21万 | $2,094.05万 | 1.12% |
相关站点
共 40 个
USD.AI - 加密货币行情
波场 - 比特币
Hyperliquid - 比特币行情
Caldera - 加密货币行情
Render - 数字货币市值
World Liberty - 加密货币行情
Aster - BTC行情
Hedera - 以太坊ETH价格
Artificial - 加密货币行情
THORChain - 加密货币行情
比特现金 - BTC行情
Ondo - BTC行情
Optimism - 比特币行情
比特币 - BTC行情
Plasma - 比特币
牛来 - 以太坊ETH价格
Artificial - 比特币
Aptos - 比特币行情
Ripple USD - 比特币
Arbitrum - 数字货币市值
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Injective - BTC行情
Gram - BTC行情
Pyth Network - 加密货币行情
BFUSD - BTC行情
应用链 - 币种排行
Optimism - 比特币行情
Hyperliquid - 币种排行
Plasma - BTC行情
应用链 - 币种排行
莱特币 - 比特币
LayerZero - 比特币
Polkadot - 比特币行情
波场 - BTC行情
大零币 - 币种排行
POL - BTC行情
Sui - 比特币
币安币 - 币种排行
Pudgy Penguins - 以太坊ETH价格