BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $16.54万 | $1.25亿 | 1.89% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.91万 | $6,536.95万 | -0.96% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $127.12万 | $1.22亿 | 3.46% |
| 590 |
DELLBDELLB
|
$508.68 | $511.11 | $469.14 | $13.52万 | — | 8.14% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 548 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.49% |
| 530 |
HIVEHive
|
$0.049 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 2.73% |
| 62 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4032 | $649.56万 | $20.30亿 | 3.02% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.52 | $144.21 | $1,803.05万 | $2,820.24万 | 6.89% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.41万 | $355.31万 | 4.49% |
| 58 |
BMTBubblemaps
|
$0.02824 | $0.02956 | $0.02684 | $737.59万 | $2,230.86万 | 2.54% |
| 576 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $14.31万 | — | 2.82% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.88% |
| 360 |
BERABerachain
|
$0.1525 | $0.1547 | $0.145 | $40.23万 | $5,293.18万 | 2.08% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.32万 | $2,162.81万 | 0.47% |
| 56 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $765.92万 | $1,991.38万 | 6.50% |
相关站点
共 40 个
Aptos - BTC行情
Nillion - 加密货币行情
Internet - 以太坊ETH价格
Tutorial - 数字货币市值
Celo - 比特币
达世币 - 比特币
恒星币 - 比特币行情
Midnight - 以太坊ETH价格
Brevis - 数字货币市值
USD1 - 比特币
Caldera - 以太坊ETH价格
恒星币 - 比特币
Gitcoin - BTC行情
Ethena - 比特币行情
Lorenzo - 币种排行
Optimism - 数字货币市值
以太坊 - BTC行情
Filecoin - BTC行情
RWUSD - BTC行情
Zama - 币种排行
Lorenzo - BTC行情
Midnight - 数字货币市值
Internet - 比特币行情
瑞波币 - 加密货币行情
Filecoin - 币种排行
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
Filecoin - 币种排行
USD.AI - BTC行情
艾达币 - BTC行情
瑞波币 - BTC行情
Pepe - 数字货币市值
以太坊 - 加密货币行情
First Digital - BTC行情
Gitcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币行情
PAX Gold - 币种排行