币安币

BNB · 美元计价

$740.55

-1.94% ≈ ￥4887.63 (-$14.63)

更新于 2026-10-29 18:20:02

24H 最高$762.20

24H 最低$740.52

今日开盘$755.18

24H 成交量$1.88亿

流通市值$999.37亿

24H 涨跌额(-$14.63)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.09万	$1.28亿	-3.99%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.52万	$6,435.71万	-6.89%
173	0G0G	$0.1815	$0.2045	$0.1808	$132.74万	$1.21亿	-10.64%
616	DELLBDELLB	$481.75	$513.10	$476.67	$12.57万	—	-5.48%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.19万	$2,247.48万	-1.71%
596	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-2.86%
46	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,145.52万	$20.53亿	-3.13%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.91	$166.26	$155.47	$2,126.44万	$3,872.88万	3.14%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.91	$66.00	$58.35	$158.35万	$376.46万	1.94%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,190.92万	$2,141.98万	-8.16%
486	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.53万	—	-2.45%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.36%
372	BERABerachain	$0.1466	$0.1567	$0.1454	$40.11万	$5,363.89万	-3.81%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.87万	$2,151.55万	-5.29%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$244.58万	$2,132.27万	-8.53%