BOOK OF MEME
BOME · 美元计价
$0.0006278
-3.21%
≈ ￥0.00414348
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006486
24H 成交量$91.72万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1342 | $17.19万 | $1.28亿 | -3.09% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 398 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000687 | $36.62万 | $6,435.71万 | -4.17% |
| 201 |
0G0G
|
$0.187 | $0.2069 | $0.1867 | $102.93万 | $1.21亿 | -9.53% |
| 611 |
DELLBDELLB
|
$478.06 | $513.10 | $476.67 | $12.54万 | — | -6.29% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.37万 | $2,247.48万 | -0.87% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -2.87% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,146.35万 | $20.53亿 | -3.46% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.21 | $166.26 | $154.51 | $1,951.72万 | $3,872.88万 | 3.10% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.04 | $66.00 | $58.35 | $150.95万 | $376.46万 | 3.39% |
| 47 |
BMTBubblemaps
|
$0.02716 | $0.03266 | $0.02684 | $1,173.91万 | $2,141.98万 | -1.27% |
| 501 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $22.07万 | — | -3.03% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000515 | $6.65万 | $1,920.68万 | -3.56% |
| 368 |
BERABerachain
|
$0.1465 | $0.1567 | $0.1454 | $40.44万 | $5,363.89万 | -4.25% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.71万 | $2,151.55万 | -3.60% |
| 103 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $311.22万 | $2,132.27万 | -10.40% |
相关站点
共 40 个
Artificial - 比特币行情
Hedera - 比特币
NFP - 加密货币行情
Bittensor - BTC行情
Starknet - 比特币
QQQB - 比特币行情
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币 - BTC行情
Celo - 比特币行情
RWUSD - 数字货币市值
First Digital - 比特币
达世币 - BTC行情
Starknet - 数字货币市值
Ripple USD - 数字货币市值
Shiba Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
USD.AI - 比特币
Hyperliquid - 数字货币市值
Caldera - 数字货币市值
BFUSD - 币种排行
Caldera - 比特币
恒星币 - 币种排行
QQQB - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Katana - 数字货币市值
Uniswap - 比特币
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - BTC行情
Pudgy Penguins - 比特币行情
Pump.fun - BTC行情
Bubblemaps - 比特币行情
莱特币 - 币种排行
Ondo - 数字货币市值
Ethena - 数字货币市值
以太坊 - 数字货币市值
Midnight - 以太坊ETH价格
Filecoin - 比特币