PancakeSwap
CAKE · 美元计价
$2.111
-0.43%
≈ ￥13.9326
(-$0.01)
更新于 2026-10-28 19:15:03
24H 最高$2.12
24H 最低$2.04
今日开盘$2.12
24H 成交量$292.40万
流通市值$6.77亿
24H 涨跌额(-$0.01)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1361 | $12.53万 | $1.25亿 | 2.05% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 403 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $34.06万 | $6,536.95万 | 0.56% |
| 170 |
0G0G
|
$0.2022 | $0.2098 | $0.1957 | $125.19万 | $1.22亿 | 2.64% |
| 574 |
DELLBDELLB
|
$511.15 | $513.10 | $473.22 | $13.72万 | — | 7.40% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 541 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00679 | $16.19万 | $2,153.70万 | 2.63% |
| 558 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $14.68万 | $2,667.53万 | 2.09% |
| 62 |
ONDOOndo
|
$0.4192 | $0.4232 | $0.4067 | $627.26万 | $20.30亿 | 2.37% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.1 | $158.53 | $144.21 | $1,789.30万 | $2,820.24万 | 6.42% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.18 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.99% |
| 58 |
BMTBubblemaps
|
$0.02945 | $0.02956 | $0.02684 | $769.43万 | $2,230.86万 | 5.90% |
| 557 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.72万 | — | 2.41% |
| 639 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.92% |
| 396 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $34.87万 | $5,293.18万 | 1.95% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.59万 | $2,162.81万 | 0.31% |
| 59 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.027 | $744.15万 | $1,991.38万 | 8.15% |
相关站点
共 40 个
Bittensor - 比特币
Aptos - 以太坊ETH价格
Pepe - 币种排行
USD1 - 加密货币行情
USDC - 加密货币行情
Caldera - 比特币行情
艾达币 - BTC行情
大零币 - 币种排行
Chainlink - 加密货币行情
Avalanche - 比特币行情
USD.AI - 比特币行情
Bittensor - 比特币
Starknet - 比特币行情
Tether Gold - 比特币行情
Worldcoin - BTC行情
Tether Gold - 加密货币行情
Ethena - BTC行情
Pepe - 比特币行情
Pudgy Penguins - 加密货币行情
Haedal - 比特币行情
Renzo - 以太坊ETH价格
狗币 - 比特币
USD1 - BTC行情
Aptos - 加密货币行情
BFUSD - 比特币
Artificial Inu - 比特币
Quant - 币种排行
Tether Gold - 比特币
比特币 - 数字货币市值
Gitcoin - 币种排行
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 比特币
Blur - 币种排行
牛来 - 币种排行
Aave - 币种排行
比特现金 - BTC行情
Vana - 比特币