ChainGPT
CGPT · 美元计价
$0.02027
6.29%
≈ ￥0.133782
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.02044
24H 最低$0.019
今日开盘$0.01907
24H 成交量$38.45万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IMXImmutable
|
$0.1393 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.72% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 388 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.76万 | $6,473.24万 | -1.10% |
| 179 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $117.59万 | $1.20亿 | -2.52% |
| 621 |
DELLBDELLB
|
$497.99 | $513.10 | $488.40 | $10.34万 | — | -1.03% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 527 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.13万 | $2,138.66万 | 1.46% |
| 577 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.81万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.421 | $0.4247 | $0.4116 | $994.89万 | $20.38亿 | 0.86% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.5 | $166.10 | $144.83 | $2,198.80万 | $3,662.12万 | 13.07% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.4 | $65.16 | $57.25 | $128.34万 | $353.08万 | 11.77% |
| 37 |
BMTBubblemaps
|
$0.02884 | $0.03266 | $0.02684 | $1,199.91万 | $2,287.25万 | 4.12% |
| 564 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.20% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | 0.00% |
| 359 |
BERABerachain
|
$0.1519 | $0.1547 | $0.1485 | $40.58万 | $5,280.16万 | 0.60% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.49万 | $2,147.36万 | -0.47% |
| 64 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $601.87万 | $2,121.24万 | -12.10% |
相关站点
共 40 个
Nillion - 比特币
Haedal - 数字货币市值
Starknet - 加密货币行情
Uniswap - 加密货币行情
Renzo - 数字货币市值
Starknet - 加密货币行情
Hedera - 比特币行情
United Stables - 比特币行情
大零币 - 数字货币市值
Hyperliquid - 币种排行
First Digital - 比特币
Aster - BTC行情
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
比特币 - 比特币行情
Nillion - 加密货币行情
恒星币 - 加密货币行情
Gram - 比特币行情
Aster - 以太坊ETH价格
Blur - 数字货币市值
Gram - BTC行情
Pump.fun - BTC行情
Pepe - 比特币行情
Plasma - 比特币行情
Bubblemaps - 比特币
Tether Gold - 比特币行情
Nillion - 比特币
比特币 - 加密货币行情
Midnight - 数字货币市值
Uniswap - 加密货币行情
United Stables - 比特币行情
Celo - 比特币
以太坊 - 加密货币行情
恒星币 - BTC行情
Initia - 币种排行
United Stables - BTC行情
EUR - 数字货币市值
Plume - 数字货币市值
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格