USD.AI
CHIP · 美元计价
$0.04881
-8.90%
≈ ￥0.322146
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05358
24H 成交量$632.02万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.139 | $0.1405 | $0.1363 | $14.12万 | $1.25亿 | 0.43% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $34.42万 | $6,473.24万 | -0.69% |
| 184 |
0G0G
|
$0.1975 | $0.2098 | $0.1923 | $112.37万 | $1.20亿 | -3.04% |
| 614 |
DELLBDELLB
|
$498.05 | $513.10 | $488.40 | $10.92万 | — | -1.26% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.02万 | $2,138.66万 | 1.16% |
| 579 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.82万 | $2,660.16万 | 0.41% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $998.50万 | $20.38亿 | 0.79% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.15 | $166.10 | $144.83 | $2,208.25万 | $3,662.12万 | 12.07% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.42 | $65.16 | $57.25 | $128.59万 | $353.08万 | 11.53% |
| 41 |
BMTBubblemaps
|
$0.02883 | $0.03266 | $0.02684 | $1,190.16万 | $2,287.25万 | 3.85% |
| 567 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.42万 | — | 0.00% |
| 657 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.03万 | $1,898.43万 | 0.00% |
| 361 |
BERABerachain
|
$0.1519 | $0.1547 | $0.1485 | $40.40万 | $5,280.16万 | 0.73% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 505 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $19.79万 | $2,147.36万 | -0.63% |
| 66 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $593.21万 | $2,121.24万 | -13.79% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Aave - 数字货币市值
Haedal - 以太坊ETH价格
Solana - 比特币行情
Filecoin - 比特币行情
Tutorial - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 以太坊ETH价格
Optimism - BTC行情
Starknet - 币种排行
牛来 - 加密货币行情
NEAR Protocol - BTC行情
波场 - 币种排行
Huma Finance - 比特币行情
Artificial - 币种排行
Aptos - 比特币行情
Starknet - 加密货币行情
艾达币 - 以太坊ETH价格
Tokamak - 比特币行情
Optimism - BTC行情
MarsCoin - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
Hyperliquid - 数字货币市值
Katana - 数字货币市值
StraitsX XUSD - BTC行情
MarsCoin - 数字货币市值
Nillion - BTC行情
Hyperliquid - BTC行情
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
QQQB - 比特币
Celo - 数字货币市值
World Liberty - 数字货币市值
Pepe - 加密货币行情
Zama - 币种排行
币安币 - 币种排行
Tutorial - 比特币行情
Ondo - 比特币行情