Coherent (bStocks Tokenized St

COHRB · 美元计价

$221.28

-7.58% ≈ ￥1460.45 (-$18.16)

更新于 2026-10-30 15:05:02

24H 最高$246.59

24H 最低$217.28

今日开盘$239.44

24H 成交量$67.74万

流通市值$959.43万

24H 涨跌额(-$18.16)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$220.85万	$1.28亿	-13.05%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
344	AMPAmp	$0.000645	$0.000697	$0.000618	$74.79万	$6,210.43万	-4.02%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
534	DELLBDELLB	$441.33	$493.64	$437.02	$31.99万	—	-8.22%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
429	GMTGMT	$0.00648	$0.00713	$0.00617	$52.88万	$2,208.28万	-5.40%
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.19万	$2,705.32万	-1.48%
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,447.13万	$20.96亿	-2.88%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.97	$164.80	$148.44	$2,416.53万	$3,088.83万	-5.39%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.56	$63.48	$54.63	$263.02万	$323.40万	-5.06%
102	BMTBubblemaps	$0.02336	$0.02696	$0.02243	$555.35万	$2,012.90万	-13.19%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.51万	—	-5.04%
495	SLPSmooth Love Potion	$0.000465	$0.000535	$0.000446	$39.23万	$1,926.14万	-10.23%
316	BERABerachain	$0.1386	$0.1545	$0.13	$82.92万	$5,376.45万	-5.46%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	HYPERHyperlane	$0.0581	$0.0638	$0.0551	$68.73万	$2,128.80万	-4.75%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.72万	$2,094.05万	-1.87%