COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.07万	$1.28亿	-3.99%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
198	AMPAmp	$0.000677	$0.000732	$0.000656	$99.48万	$6,435.71万	-7.01%
177	0G0G	$0.183	$0.2045	$0.1817	$128.31万	$1.21亿	-9.90%
617	DELLBDELLB	$482.25	$513.10	$476.67	$12.46万	—	-5.11%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$77.18万	$2,247.48万	-1.57%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.01万	$2,694.33万	-2.85%
45	ONDOOndo	$0.41	$0.4305	$0.4022	$1,157.15万	$20.53亿	-2.52%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.96	$166.26	$155.47	$2,131.73万	$3,872.88万	3.32%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.59	$66.00	$58.35	$160.71万	$376.46万	2.28%
43	BMTBubblemaps	$0.02646	$0.03266	$0.02604	$1,195.53万	$2,141.98万	-7.22%
474	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$26.51万	—	-2.54%
666	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.08万	$1,920.68万	-3.55%
376	BERABerachain	$0.147	$0.1567	$0.1454	$39.74万	$5,363.89万	-3.67%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.92万	$2,151.55万	-5.14%
117	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0265	$245.35万	$2,132.27万	-7.88%