Cookie DAO
COOKIE · 美元计价
$0.00906
3.19%
≈ ￥0.059796
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00878
24H 成交量$5.30万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.01% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.75万 | $6,536.95万 | -2.31% |
| 172 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $123.50万 | $1.22亿 | 3.03% |
| 570 |
DELLBDELLB
|
$508.71 | $511.11 | $464.46 | $14.69万 | — | 9.53% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 559 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.61% |
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.90万 | $2,667.53万 | 2.53% |
| 65 |
ONDOOndo
|
$0.4186 | $0.4232 | $0.4032 | $630.61万 | $20.30亿 | 1.97% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.35 | $157.52 | $144.21 | $1,806.79万 | $2,820.24万 | 8.15% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.41 | $59.84 | $54.81 | $113.46万 | $355.31万 | 6.37% |
| 58 |
BMTBubblemaps
|
$0.02698 | $0.02956 | $0.02684 | $752.84万 | $2,230.86万 | -3.26% |
| 589 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.27万 | — | 2.31% |
| 646 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 2.10% |
| 360 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $39.96万 | $5,293.18万 | 1.00% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 520 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0633 | $18.25万 | $2,162.81万 | -1.24% |
| 55 |
BANKLorenzo Protocol
|
$0.0289 | $0.0336 | $0.0266 | $780.44万 | $1,991.38万 | 5.09% |
相关站点
共 40 个
币安币 - 比特币行情
Animecoin - 加密货币行情
USD1 - 比特币行情
Uniswap - 比特币
Hedera - 数字货币市值
United Stables - 数字货币市值
Hedera - 币种排行
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
Midnight - 币种排行
PancakeSwap - 加密货币行情
莱特币 - BTC行情
Ripple USD - 比特币行情
Ondo - 加密货币行情
Aerodrome - 币种排行
EUR - 以太坊ETH价格
比特币 - 币种排行
Gitcoin - 币种排行
Renzo - 加密货币行情
Arbitrum - 加密货币行情
Brevis - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 比特币行情
Aerodrome - 以太坊ETH价格
Plume - BTC行情
Lorenzo - 比特币
Ripple USD - 加密货币行情
Vana - 以太坊ETH价格
Haedal - 币种排行
United Stables - 数字货币市值
United Stables - 比特币行情
Aptos - 比特币行情
Celo - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 比特币
Aptos - BTC行情
Filecoin - BTC行情
NFP - 比特币行情
NFP - 加密货币行情
USDC - 数字货币市值