COTI
COTI · 美元计价
$0.01029
-0.77%
≈ ￥0.067914
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.01067
24H 最低$0.01023
今日开盘$0.01037
24H 成交量$50.41万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1363 | $13.77万 | $1.25亿 | -0.65% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.60万 | $6,473.24万 | -0.96% |
| 171 |
0G0G
|
$0.1944 | $0.2098 | $0.1923 | $122.04万 | $1.20亿 | -3.52% |
| 622 |
DELLBDELLB
|
$493.78 | $513.10 | $488.40 | $10.09万 | — | -2.08% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 540 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.44% |
| 584 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.26万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $928.91万 | $20.38亿 | 0.12% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $165.78 | $144.83 | $2,122.47万 | $3,662.12万 | 12.31% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.42 | $63.05 | $57.25 | $126.85万 | $353.08万 | 8.27% |
| 36 |
BMTBubblemaps
|
$0.02921 | $0.03266 | $0.02684 | $1,188.35万 | $2,287.25万 | 8.03% |
| 570 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.20% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.94% |
| 365 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.82万 | $5,280.16万 | 0.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 515 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.65万 | $2,147.36万 | -0.78% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $647.06万 | $2,121.24万 | -9.27% |
相关站点
共 40 个
PAX Gold - 比特币
NFP - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Plume - 数字货币市值
Katana - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
波场 - 币种排行
Celestia - 加密货币行情
Zama - 比特币
Gram - 加密货币行情
Gitcoin - 以太坊ETH价格
Raydium - 加密货币行情
Aster - 加密货币行情
Nillion - BTC行情
United Stables - 比特币
QQQB - 比特币行情
NFP - 比特币
Aptos - 币种排行
Official Trump - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 比特币行情
Ondo - 币种排行
Celestia - BTC行情
Haedal - BTC行情
以太坊 - 加密货币行情
Haedal - 比特币行情
Artificial - 币种排行
恒星币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Injective - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - 加密货币行情
Plasma - BTC行情
Sui - 比特币
狗币 - 比特币
艾达币 - 比特币
Solv Protocol - 数字货币市值
Bubblemaps - BTC行情