Circle Internet Group (bStocks

CRCLB · 美元计价

$79.43

-3.03% ≈ ￥524.238 (-$2.48)

更新于 2026-10-29 16:55:07

24H 最高$82.66

24H 最低$78.91

今日开盘$81.91

24H 成交量$1,581.82万

流通市值$1.60亿

24H 涨跌额(-$2.48)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.23万	$1.28亿	-3.66%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
204	AMPAmp	$0.000679	$0.000732	$0.000656	$96.70万	$6,435.71万	-5.69%
189	0G0G	$0.1821	$0.2045	$0.1819	$111.30万	$1.21亿	-10.12%
621	DELLBDELLB	$478.66	$513.10	$476.67	$11.72万	—	-5.88%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
244	GMTGMT	$0.00682	$0.0073	$0.0068	$75.97万	$2,247.48万	-2.15%
600	HIVEHive	$0.0474	$0.0493	$0.0472	$13.85万	$2,694.33万	-3.07%
45	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,153.39万	$20.53亿	-3.19%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.34	$166.26	$155.47	$2,095.45万	$3,872.88万	2.12%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.2	$66.00	$58.35	$158.28万	$376.46万	1.31%
40	BMTBubblemaps	$0.02626	$0.03266	$0.02604	$1,230.12万	$2,141.98万	-4.58%
486	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.33万	—	-2.65%
666	SLPSmooth Love Potion	$0.000512	$0.000537	$0.000512	$7.08万	$1,920.68万	-4.48%
379	BERABerachain	$0.1465	$0.1567	$0.1454	$39.10万	$5,363.89万	-3.68%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
441	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.39万	$2,151.55万	-5.60%
117	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$251.19万	$2,132.27万	-9.56%