CRDOB

CRDOB · 美元计价

$153.99

-6.20% ≈ ￥1016.33 (-$10.17)

更新于 2026-10-30 11:20:03

24H 最高$169.70

24H 最低$151.88

今日开盘$164.16

24H 成交量$23.83万

流通市值—

24H 涨跌额(-$10.17)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	IMXImmutable	$0.11	$0.1424	$0.1067	$186.17万	$1.28亿	-18.82%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000632	$0.000703	$0.000618	$118.21万	$6,210.43万	-9.97%
144	0G0G	$0.164	$0.1925	$0.1629	$271.08万	$1.17亿	-12.81%
569	DELLBDELLB	$443.18	$493.64	$437.02	$23.75万	—	-7.38%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
413	GMTGMT	$0.00638	$0.00713	$0.00617	$53.34万	$2,208.28万	-7.13%
540	HIVEHive	$0.0452	$0.0494	$0.0441	$29.22万	$2,705.32万	-5.04%
39	ONDOOndo	$0.3821	$0.4358	$0.3611	$2,336.99万	$20.96亿	-5.91%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.66	$164.80	$148.44	$2,269.10万	$3,088.83万	-6.33%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.1	$63.48	$54.63	$253.66万	$323.40万	-4.88%
91	BMTBubblemaps	$0.02348	$0.02795	$0.02243	$626.76万	$2,012.90万	-14.74%
327	1000SATS1000SATS	$0.0000092	$0.00001033	$0.00000861	$76.41万	—	-6.98%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.36万	$1,926.14万	-7.54%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.42万	$5,376.45万	-8.78%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	HYPERHyperlane	$0.056	$0.0638	$0.0551	$69.07万	$2,128.80万	-9.39%
169	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$220.64万	$2,094.05万	0.75%