CRWDB

CRWDB · 美元计价

$256.43

2.62% ≈ ￥1692.44 ($6.54)

更新于 2026-10-30 07:30:02

24H 最高$268.00

24H 最低$247.50

今日开盘$249.89

24H 成交量$9.88万

流通市值—

24H 涨跌额($6.54)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	IMXImmutable	$0.1298	$0.1424	$0.1275	$30.36万	$1.28亿	-8.07%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$109.00万	$6,210.43万	-9.19%
142	0G0G	$0.1728	$0.1978	$0.1689	$252.08万	$1.17亿	-11.93%
575	DELLBDELLB	$443.78	$493.64	$437.17	$20.62万	—	-8.47%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
555	HIVEHive	$0.0463	$0.0494	$0.0461	$23.71万	$2,705.32万	-5.12%
42	ONDOOndo	$0.3818	$0.4358	$0.3773	$1,866.70万	$20.96亿	-9.40%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.59	$166.26	$152.70	$2,182.00万	$3,088.83万	-3.65%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.09	$63.60	$54.63	$220.68万	$323.40万	-10.30%
82	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$638.55万	$2,012.90万	-15.32%
327	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.38万	—	-7.56%
644	SLPSmooth Love Potion	$0.000492	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.82%
355	BERABerachain	$0.1388	$0.1545	$0.1357	$57.51万	$5,376.45万	-8.86%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
331	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.73万	$2,128.80万	-8.53%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.31万	$2,094.05万	-4.40%