CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$59.32

-3.20% ≈ ￥391.512 (-$1.96)

更新于 2026-10-29 20:15:02

24H 最高$65.30

24H 最低$58.79

今日开盘$61.28

24H 成交量$85.67万

流通市值$287.37万

24H 涨跌额(-$1.96)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	IMXImmutable	$0.1362	$0.1433	$0.1333	$20.40万	$1.28亿	-1.66%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000676	$0.000729	$0.000656	$96.80万	$6,435.71万	-6.24%
158	0G0G	$0.1809	$0.203	$0.1788	$152.07万	$1.21亿	-9.78%
609	DELLBDELLB	$481.53	$508.19	$476.67	$13.08万	—	-5.09%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
239	GMTGMT	$0.00691	$0.0073	$0.0068	$76.33万	$2,247.48万	-0.86%
583	HIVEHive	$0.048	$0.0493	$0.0472	$14.98万	$2,694.33万	-1.03%
45	ONDOOndo	$0.4112	$0.4305	$0.4022	$1,140.95万	$20.53亿	-0.99%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.51	$166.26	$155.47	$2,150.40万	$3,872.88万	3.17%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.48	$66.00	$58.35	$162.93万	$376.46万	-0.44%
46	BMTBubblemaps	$0.02611	$0.03266	$0.02604	$1,122.64万	$2,141.98万	-6.05%
466	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.40万	—	-1.19%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.78万	$1,920.68万	-1.33%
385	BERABerachain	$0.1476	$0.1567	$0.1454	$38.46万	$5,363.89万	-1.40%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.88万	$4.94亿	0.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
405	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$35.06万	$2,151.55万	-3.62%
133	BANKLorenzo Protocol	$0.0264	$0.0285	$0.0263	$206.35万	$2,132.27万	-7.04%