CYPHB
CYPHB · 美元计价
$3.04
-4.70%
≈ ￥20.064
(-$0.15)
更新于 2026-10-29 18:15:01
24H 最高$3.25
24H 最低$2.95
今日开盘$3.19
24H 成交量$16.21万
流通市值—
24H 涨跌额(-$0.15)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.13万 | $1.28亿 | -3.85% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000677 | $0.000731 | $0.000656 | $98.02万 | $6,435.71万 | -6.88% |
| 176 |
0G0G
|
$0.1811 | $0.2045 | $0.1808 | $129.98万 | $1.21亿 | -10.79% |
| 616 |
DELLBDELLB
|
$482.5 | $513.10 | $476.67 | $12.49万 | — | -5.21% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 241 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.16万 | $2,247.48万 | -1.71% |
| 596 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -2.86% |
| 47 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,143.19万 | $20.53亿 | -3.01% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.27 | $166.26 | $155.47 | $2,129.39万 | $3,872.88万 | 3.64% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.88 | $66.00 | $58.35 | $158.37万 | $376.46万 | 2.06% |
| 44 |
BMTBubblemaps
|
$0.02623 | $0.03266 | $0.02604 | $1,191.83万 | $2,141.98万 | -8.77% |
| 486 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000981 | $25.24万 | — | -2.54% |
| 665 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.36% |
| 372 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $40.13万 | $5,363.89万 | -3.74% |
| 692 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.91万 | $2,151.55万 | -5.29% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $245.00万 | $2,132.27万 | -8.84% |
相关站点
共 40 个
Plume - 比特币
PAX Gold - 比特币
比特币
Injective - 比特币
Starknet - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 加密货币行情
Aave - BTC行情
比特币 - BTC行情
Plasma - 比特币行情
Quant - 比特币行情
Pepe - 比特币行情
NEAR Protocol - 币种排行
Tutorial - 以太坊ETH价格
Shiba Inu - 比特币行情
Celestia - 币种排行
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
Raydium - 比特币
Celo - 比特币行情
MarsCoin - 比特币行情
Optimism - 数字货币市值
Hedera - 数字货币市值
Plume - 数字货币市值
Caldera - 比特币行情
Pepe - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值
Solana - BTC行情
Starknet - BTC行情
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 比特币
Official Trump - 币种排行
Ethena - BTC行情
Gitcoin - 数字货币市值
RWUSD - BTC行情
Gitcoin - BTC行情