达世币
DASH · 美元计价
$54.72
0.15%
≈ ￥361.152
($0.08)
更新于 2026-10-28 13:40:02
24H 最高$55.92
24H 最低$53.67
今日开盘$54.64
24H 成交量$1,010.52万
流通市值$6.97亿
24H 涨跌额($0.08)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $17.14万 | $1.25亿 | 1.16% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 293 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.79万 | $6,536.95万 | 0.42% |
| 166 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $124.34万 | $1.22亿 | 2.91% |
| 578 |
DELLBDELLB
|
$508.92 | $510.73 | $464.46 | $14.30万 | — | 8.96% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 571 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.17% |
| 561 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $15.64万 | $2,667.53万 | 2.31% |
| 62 |
ONDOOndo
|
$0.4167 | $0.4232 | $0.4032 | $660.21万 | $20.30亿 | 2.26% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.24 | $156.84 | $144.21 | $1,698.27万 | $2,820.24万 | 7.33% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.07 | $59.48 | $54.81 | $113.61万 | $355.31万 | 5.92% |
| 54 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02685 | $804.72万 | $2,230.86万 | -4.32% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.50% |
| 361 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $39.48万 | $5,293.18万 | 1.60% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.37万 | $2,162.81万 | 0.00% |
| 50 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $857.44万 | $1,991.38万 | 5.00% |
相关站点
共 40 个
Polkadot - 数字货币市值
Gram - 加密货币行情
Artificial - 币种排行
EUR - 比特币行情
Initia - 以太坊ETH价格
艾达币 - 比特币行情
Synapse - 以太坊ETH价格
Animecoin - 币种排行
Osmosis - 数字货币市值
Quant - 以太坊ETH价格
Uniswap - 比特币
狗币 - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - 比特币
Osmosis - 加密货币行情
RWUSD - 以太坊ETH价格
Synapse - 加密货币行情
Lorenzo - 币种排行
NEAR Protocol - 比特币
Synapse - 币种排行
Starknet - 以太坊ETH价格
Renzo - 比特币行情
Initia - 数字货币市值
MegaETH - BTC行情
Filecoin - 加密货币行情
Ethena - 币种排行
Ethena - 数字货币市值
恒星币 - 币种排行
以太坊 - 加密货币行情
Vana - 数字货币市值
Pudgy Penguins - BTC行情
Animecoin - 币种排行
Solana - 比特币行情
Polkadot - BTC行情
Initia - 加密货币行情
Internet - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - 数字货币市值
Hedera - BTC行情
Worldcoin - BTC行情