极特币

DGB · 美元计价

$0.00337

-0.59% ≈ ￥0.022242 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.00345

24H 最低$0.00326

今日开盘$0.00339

24H 成交量$12.79万

流通市值$6,276.30万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.62万	$1.28亿	-3.73%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
204	AMPAmp	$0.000684	$0.000732	$0.000656	$96.36万	$6,435.71万	-5.39%
190	0G0G	$0.1827	$0.2045	$0.1826	$110.31万	$1.21亿	-10.40%
621	DELLBDELLB	$479.29	$513.10	$476.67	$11.74万	—	-5.61%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
243	GMTGMT	$0.00686	$0.0073	$0.0068	$76.11万	$2,247.48万	-1.72%
600	HIVEHive	$0.0476	$0.0493	$0.0472	$13.84万	$2,694.33万	-3.06%
45	ONDOOndo	$0.4061	$0.4305	$0.4022	$1,152.55万	$20.53亿	-3.56%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$166.26	$155.47	$2,076.78万	$3,872.88万	2.35%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$66.00	$58.35	$157.74万	$376.46万	1.93%
40	BMTBubblemaps	$0.02624	$0.03266	$0.02618	$1,227.71万	$2,141.98万	-4.30%
478	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.68万	—	-2.94%
667	SLPSmooth Love Potion	$0.000513	$0.000537	$0.000513	$7.11万	$1,920.68万	-4.11%
383	BERABerachain	$0.147	$0.1567	$0.1454	$38.73万	$5,363.89万	-3.48%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.38万	$2,151.55万	-5.30%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$261.62万	$2,132.27万	-9.22%