DIA
DIA · 美元计价
$0.1401
-0.71%
≈ ￥0.92466
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$13.70万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IMXImmutable
|
$0.1387 | $0.1405 | $0.1363 | $14.04万 | $1.25亿 | 0.29% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 388 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.57万 | $6,473.24万 | -1.51% |
| 179 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $117.45万 | $1.20亿 | -2.82% |
| 621 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $10.28万 | — | -1.16% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 527 |
GMTGMT
|
$0.00694 | $0.00709 | $0.00685 | $17.12万 | $2,138.66万 | 1.02% |
| 577 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.82万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4198 | $0.4247 | $0.4116 | $988.66万 | $20.38亿 | 0.53% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.53 | $165.78 | $144.83 | $2,194.64万 | $3,662.12万 | 12.43% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.93 | $64.46 | $57.25 | $127.96万 | $353.08万 | 10.95% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,196.54万 | $2,287.25万 | 4.41% |
| 567 |
1000SATS1000SATS
|
$0.00001015 | $0.0000103 | $0.00001001 | $14.26万 | — | 0.00% |
| 655 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.19% |
| 358 |
BERABerachain
|
$0.1516 | $0.1547 | $0.1485 | $40.67万 | $5,280.16万 | 0.33% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $18.48万 | $2,147.36万 | -0.63% |
| 64 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $602.15万 | $2,121.24万 | -12.70% |
相关站点
共 40 个
达世币 - 币种排行
PAX Gold - 币种排行
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
USD.AI - 比特币行情
MyShell - 数字货币市值
Internet - 以太坊ETH价格
Shiba Inu - 比特币行情
Optimism - 币种排行
QQQB - 比特币
World Liberty - 以太坊ETH价格
World Liberty - 以太坊ETH价格
USD.AI - BTC行情
币安币 - 以太坊ETH价格
Aave - 比特币行情
Nillion - 数字货币市值
Worldcoin - 币种排行
USD.AI - 币种排行
Quant - 数字货币市值
Polkadot - 币种排行
QQQB - BTC行情
EUR - 比特币行情
Tutorial - 数字货币市值
Ethena - 币种排行
Bubblemaps - 加密货币行情
波场 - 比特币行情
Ethena - 加密货币行情
Quant - 比特币行情
以太坊 - 以太坊ETH价格
Katana - 比特币行情
PAX Gold - 比特币行情
狗币 - 币种排行
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
波场 - 币种排行
Aster - BTC行情
Tokamak - 以太坊ETH价格
牛来 - BTC行情