DJTB
DJTB · 美元计价
$5.63
-5.06%
≈ ￥37.158
(-$0.30)
更新于 2026-10-30 17:30:02
24H 最高$5.96
24H 最低$5.61
今日开盘$5.93
24H 成交量$7.79万
流通市值—
24H 涨跌额(-$0.30)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IMXImmutable
|
$0.1186 | $0.1424 | $0.1067 | $227.56万 | $1.28亿 | -11.95% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.49万 | $6,210.43万 | -5.74% |
| 162 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $246.98万 | $1.17亿 | -6.09% |
| 529 |
DELLBDELLB
|
$431.81 | $493.64 | $430.77 | $33.54万 | — | -10.30% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 434 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $51.28万 | $2,208.28万 | -6.23% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.51% |
| 38 |
ONDOOndo
|
$0.3878 | $0.4358 | $0.3611 | $2,534.30万 | $20.96亿 | -5.09% |
| 472 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.67 | $164.80 | $148.44 | $2,303.71万 | $3,088.83万 | -6.79% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.71 | $63.48 | $54.63 | $259.10万 | $323.40万 | -5.05% |
| 104 |
BMTBubblemaps
|
$0.02432 | $0.02696 | $0.02243 | $534.84万 | $2,012.90万 | -8.02% |
| 374 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $67.22万 | — | -6.23% |
| 422 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000446 | $55.94万 | $1,926.14万 | -3.88% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $83.38万 | $5,376.45万 | -7.01% |
| 631 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
HYPERHyperlane
|
$0.0585 | $0.0638 | $0.0551 | $70.08万 | $2,128.80万 | -3.78% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.21万 | $2,094.05万 | -1.87% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - 币种排行
Injective - 加密货币行情
Pepe - 比特币行情
Ondo - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - BTC行情
Gram - 加密货币行情
Ether.fi - 比特币行情
Chainlink - 比特币
Ondo - 加密货币行情
USD.AI - 比特币
Ether.fi - BTC行情
Celestia - 比特币行情
Tokamak - BTC行情
莱特币 - 比特币行情
USD.AI - 币种排行
Sky - 比特币
牛来 - 币种排行
Sky - 比特币
Uniswap - 比特币
RWUSD - 比特币行情
Ethena - 币种排行
MarsCoin - BTC行情
Render - 币种排行
Uniswap - 数字货币市值
Celo - 加密货币行情
Zama - 币种排行
牛来 - 加密货币行情
应用链 - 加密货币行情
Ether.fi - 加密货币行情
Pendle - 以太坊ETH价格
Filecoin - BTC行情
Pepe - BTC行情
Celestia - 数字货币市值
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币