OpenEden
EDEN · 美元计价
$0.0547
-4.12%
≈ ￥0.36102
(-$0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05705
24H 成交量$126.54万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.01% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 354 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.71万 | $6,536.95万 | -1.91% |
| 172 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $123.56万 | $1.22亿 | 2.82% |
| 570 |
DELLBDELLB
|
$510.35 | $511.11 | $465.45 | $14.69万 | — | 9.26% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 557 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.58万 | $2,153.70万 | 1.46% |
| 540 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $17.00万 | $2,667.53万 | 2.31% |
| 65 |
ONDOOndo
|
$0.4186 | $0.4232 | $0.4032 | $630.61万 | $20.30亿 | 1.97% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.35 | $157.52 | $144.21 | $1,806.79万 | $2,820.24万 | 8.15% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $59.93 | $54.81 | $113.79万 | $355.31万 | 6.60% |
| 58 |
BMTBubblemaps
|
$0.02698 | $0.02956 | $0.02684 | $752.84万 | $2,230.86万 | -3.26% |
| 589 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.31万 | — | 2.21% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $7.95万 | $1,906.30万 | 1.91% |
| 358 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $39.89万 | $5,293.18万 | 1.53% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 521 |
HYPERHyperlane
|
$0.064 | $0.0647 | $0.0633 | $18.25万 | $2,162.81万 | -1.08% |
| 55 |
BANKLorenzo Protocol
|
$0.0289 | $0.0336 | $0.0266 | $780.44万 | $1,991.38万 | 5.09% |
相关站点
共 40 个
牛来 - 币种排行
EUR - 数字货币市值
MegaETH - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 比特币
BFUSD - 比特币
Plasma - 以太坊ETH价格
Internet - 比特币行情
瑞波币 - 币种排行
Celestia - 比特币
Aster - 币种排行
Aptos - 数字货币市值
Aerodrome - 以太坊ETH价格
PancakeSwap - 数字货币市值
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
Gram - 以太坊ETH价格
币安币 - BTC行情
Huma Finance - 加密货币行情
Nillion - 币种排行
Injective - BTC行情
Hedera - 比特币行情
币安币 - 以太坊ETH价格
以太坊 - 币种排行
MegaETH - 以太坊ETH价格
LayerZero - BTC行情
Sui - 加密货币行情
BFUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 币种排行
NEAR Protocol - 数字货币市值
Lorenzo - 比特币
狗币 - 数字货币市值
RWUSD - 数字货币市值
Ether.fi - BTC行情
Plasma - 比特币行情
USD.AI - 以太坊ETH价格
Avalanche - 加密货币行情