iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.99
-0.77%
≈ ￥1069.13
(-$1.26)
更新于 2026-10-29 14:30:03
24H 最高$167.14
24H 最低$159.22
今日开盘$163.25
24H 成交量$196.37万
流通市值$1,119.36万
24H 涨跌额(-$1.26)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.79% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 218 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $88.77万 | $6,435.71万 | -6.41% |
| 200 |
0G0G
|
$0.1873 | $0.2066 | $0.1864 | $101.03万 | $1.21亿 | -9.21% |
| 613 |
DELLBDELLB
|
$481.46 | $513.10 | $476.67 | $12.09万 | — | -5.47% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 257 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00681 | $74.09万 | $2,247.48万 | -0.58% |
| 597 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.17万 | $2,694.33万 | -1.85% |
| 49 |
ONDOOndo
|
$0.4087 | $0.4305 | $0.4022 | $1,157.68万 | $20.53亿 | -2.20% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.94 | $166.26 | $155.47 | $2,027.80万 | $3,872.88万 | 3.20% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.8 | $66.00 | $58.35 | $154.18万 | $376.46万 | 4.08% |
| 46 |
BMTBubblemaps
|
$0.02696 | $0.03266 | $0.02684 | $1,212.26万 | $2,141.98万 | -1.79% |
| 495 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.75万 | — | -2.16% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -2.06% |
| 367 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $40.98万 | $5,363.89万 | -2.44% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
HYPERHyperlane
|
$0.0613 | $0.0648 | $0.0612 | $30.33万 | $2,151.55万 | -3.92% |
| 111 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $275.80万 | $2,132.27万 | -7.56% |
相关站点
共 40 个
Plasma - 数字货币市值
Internet - 比特币
狗币 - 以太坊ETH价格
LITEB - 加密货币行情
RWUSD - 比特币
恒星币 - 数字货币市值
Tokamak - 币种排行
Renzo - 数字货币市值
Celo - 数字货币市值
Tokamak - 以太坊ETH价格
LITEB - 比特币
艾达币 - 币种排行
Hedera - 加密货币行情
Gram - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - 比特币
Pepe - 比特币
Optimism - 数字货币市值
波场 - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - BTC行情
Pudgy Penguins - 比特币
币安币 - 币种排行
Quant - 比特币
Initia - 加密货币行情
USDC - 加密货币行情
Ether.fi - 币种排行
比特现金 - 加密货币行情
Internet - 加密货币行情
MegaETH - 比特币
RWUSD - 数字货币市值
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - 比特币
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情