SynFutures

F · 美元计价

$0.002943

-3.03% ≈ ￥0.019424 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003035

24H 成交量$20.48万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.61万	$1.28亿	-1.93%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.26万	$6,435.71万	-6.87%
166	0G0G	$0.181	$0.2045	$0.1788	$145.46万	$1.21亿	-10.79%
612	DELLBDELLB	$484.47	$510.80	$476.67	$12.87万	—	-5.09%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
245	GMTGMT	$0.00694	$0.0073	$0.0068	$76.50万	$2,247.48万	-1.14%
584	HIVEHive	$0.0479	$0.0493	$0.0472	$15.34万	$2,694.33万	-1.84%
44	ONDOOndo	$0.4117	$0.4305	$0.4022	$1,194.11万	$20.53亿	-2.09%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,146.69万	$3,872.88万	3.21%
154	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.35	$162.17万	$376.46万	0.30%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,142.81万	$2,141.98万	-10.12%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.13万	—	-1.67%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.81万	$1,920.68万	-1.70%
373	BERABerachain	$0.1486	$0.1567	$0.1454	$39.93万	$5,363.89万	-2.11%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.36万	$2,151.55万	-3.74%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$209.45万	$2,132.27万	-5.63%