Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 23:10:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	IMXImmutable	$0.1406	$0.1433	$0.1333	$19.36万	$1.28亿	1.96%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.000694	$0.000729	$0.000656	$100.50万	$6,435.71万	-4.41%
145	0G0G	$0.1866	$0.203	$0.1788	$178.11万	$1.21亿	-5.23%
610	DELLBDELLB	$486.85	$500.80	$476.67	$13.63万	—	-1.80%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
239	GMTGMT	$0.00709	$0.0073	$0.0068	$77.49万	$2,247.48万	2.90%
577	HIVEHive	$0.0491	$0.0493	$0.0472	$16.16万	$2,694.33万	1.45%
52	ONDOOndo	$0.4253	$0.4305	$0.4022	$923.27万	$20.53亿	2.14%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.49	$166.26	$158.22	$2,225.00万	$3,872.88万	0.93%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.44	$137.55万	$376.46万	-1.35%
58	BMTBubblemaps	$0.02679	$0.03165	$0.02594	$794.78万	$2,141.98万	-13.50%
408	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00000981	$35.67万	—	0.89%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.14%
389	BERABerachain	$0.1521	$0.1567	$0.1454	$38.34万	$5,363.89万	1.06%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$38.60万	$2,151.55万	-2.36%
164	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.85万	$2,132.27万	-0.37%