Falcon Finance
FF · 美元计价
$0.09568
-1.90%
≈ ￥0.631488
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.09834
24H 最低$0.09511
今日开盘$0.09753
24H 成交量$74.39万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IMXImmutable
|
$0.1366 | $0.1405 | $0.1365 | $12.79万 | $1.25亿 | -0.66% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $33.01万 | $6,536.95万 | -1.65% |
| 161 |
0G0G
|
$0.1963 | $0.2098 | $0.1959 | $133.39万 | $1.22亿 | -0.76% |
| 562 |
DELLBDELLB
|
$496.83 | $513.10 | $488.40 | $14.55万 | — | 1.28% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 533 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00682 | $16.80万 | $2,153.70万 | 0.73% |
| 573 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $13.97万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4125 | $0.4247 | $0.4116 | $932.08万 | $20.30亿 | -0.36% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.62 | $162.61 | $144.51 | $1,911.04万 | $2,820.24万 | 11.03% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.41 | $62.18 | $55.50 | $132.10万 | $355.31万 | 9.29% |
| 46 |
BMTBubblemaps
|
$0.03069 | $0.03158 | $0.02684 | $957.77万 | $2,230.86万 | 12.50% |
| 565 |
1000SATS1000SATS
|
$0.00001001 | $0.0000103 | $0.00001001 | $14.28万 | — | 0.00% |
| 653 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000521 | $6.76万 | $1,906.30万 | 0.00% |
| 369 |
BERABerachain
|
$0.149 | $0.1547 | $0.1488 | $38.53万 | $5,293.18万 | -0.33% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.58万 | $4.94亿 | 0.02% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $18.63万 | $2,162.81万 | -1.56% |
| 57 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $684.10万 | $1,991.38万 | -5.42% |
相关站点
共 40 个
USDC - 比特币
Caldera - 比特币行情
Midnight - BTC行情
Bubblemaps - 加密货币行情
Nillion - 比特币
Ripple USD - 比特币
Gitcoin - 加密货币行情
Tokamak - 币种排行
USD1 - 比特币
Chainlink - 数字货币市值
Midnight - 数字货币市值
Avalanche - BTC行情
币安币 - BTC行情
Ondo - 币种排行
Celestia - 以太坊ETH价格
Gram - 比特币行情
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
瑞波币 - 币种排行
艾达币 - 比特币
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - 币种排行
Internet - 比特币行情
比特现金 - 以太坊ETH价格
瑞波币 - 比特币行情
Lorenzo - BTC行情
Celestia - 比特币
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
NFP - 比特币
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
Midnight - 币种排行
Tokamak - 比特币行情
Ethena - 比特币
Brevis - 比特币
Artificial - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 数字货币市值