Bonfida
FIDA · 美元计价
$0.01785
-0.83%
≈ ￥0.11781
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.018
24H 成交量$16.44万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1363 | $14.86万 | $1.28亿 | 0.94% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.36万 | $6,435.71万 | -0.28% |
| 197 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $107.08万 | $1.21亿 | -2.60% |
| 607 |
DELLBDELLB
|
$483.21 | $513.10 | $482.09 | $12.10万 | — | -4.54% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 277 |
GMTGMT
|
$0.0072 | $0.0073 | $0.00685 | $62.34万 | $2,247.48万 | 3.60% |
| 582 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.10万 | $2,694.33万 | -0.61% |
| 48 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,068.80万 | $20.53亿 | -0.81% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.41 | $166.26 | $153.72 | $2,194.33万 | $3,872.88万 | 3.89% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.94 | $66.00 | $58.06 | $151.14万 | $376.46万 | 6.43% |
| 44 |
BMTBubblemaps
|
$0.02766 | $0.03266 | $0.02684 | $1,181.94万 | $2,141.98万 | -0.29% |
| 588 |
1000SATS1000SATS
|
$0.00001012 | $0.00001033 | $0.00001001 | $13.73万 | — | -1.08% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.31万 | $1,920.68万 | -1.12% |
| 359 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1485 | $42.47万 | $5,363.89万 | -0.66% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 483 |
HYPERHyperlane
|
$0.0632 | $0.0648 | $0.0629 | $23.14万 | $2,151.55万 | -0.79% |
| 91 |
BANKLorenzo Protocol
|
$0.0271 | $0.0316 | $0.0268 | $359.12万 | $2,132.27万 | -13.42% |
相关站点
共 40 个
Plasma - 数字货币市值
Artificial Inu - 加密货币行情
Aave - 比特币
Zama - 数字货币市值
Artificial Inu - 比特币
Pepe - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
LayerZero - 比特币行情
Optimism - 比特币
Bittensor - 比特币
莱特币 - BTC行情
Tether Gold - BTC行情
Raydium - 加密货币行情
恒星币 - BTC行情
Initia - BTC行情
Celestia - BTC行情
Aave - 数字货币市值
Katana - 加密货币行情
Caldera - 比特币行情
大零币 - 加密货币行情
Arbitrum - 币种排行
Haedal - 以太坊ETH价格
Aster - 数字货币市值
Bittensor - 币种排行
Quant - 比特币行情
USD1 - 加密货币行情
Uniswap - 加密货币行情
USD.AI - 比特币行情
Pepe - 以太坊ETH价格
EUR - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - 比特币
恒星币 - 加密货币行情
Filecoin - 比特币
MyShell - 比特币
Aster - 币种排行
恒星币 - 比特币
Quant - 比特币行情