Filecoin
FIL · 美元计价
$0.9114
1.71%
≈ ￥6.0152
($0.02)
更新于 2026-10-28 14:25:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8961
24H 成交量$449.94万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.46% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 299 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $53.60万 | $6,536.95万 | -0.28% |
| 164 |
0G0G
|
$0.2068 | $0.2098 | $0.194 | $127.42万 | $1.22亿 | 3.92% |
| 575 |
DELLBDELLB
|
$509.59 | $510.73 | $464.46 | $14.31万 | — | 9.20% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 569 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.02% |
| 542 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.66万 | $2,667.53万 | 2.10% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $668.16万 | $20.30亿 | 2.50% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.16 | $157.33 | $144.21 | $1,735.37万 | $2,820.24万 | 8.21% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.28 | $59.48 | $54.81 | $113.60万 | $355.31万 | 6.33% |
| 54 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $792.39万 | $2,230.86万 | -5.21% |
| 578 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.23万 | — | 2.82% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.10% |
| 358 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $39.67万 | $5,293.18万 | 1.40% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.98万 | $2,162.81万 | -0.93% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $842.11万 | $1,991.38万 | 3.56% |
相关站点
共 40 个
狗币 - 加密货币行情
牛来 - 币种排行
Aptos - 加密货币行情
Internet - 加密货币行情
StraitsX XUSD - BTC行情
USD1 - 币种排行
Gram - 以太坊ETH价格
Sui - 数字货币市值
NEAR Protocol - 比特币行情
NFP - 数字货币市值
Hedera - 比特币行情
Plasma - 加密货币行情
Brevis - 加密货币行情
狗币 - 比特币
Pepe - 比特币行情
Vana - BTC行情
Artificial - 比特币
Tokamak - 比特币
Osmosis - 比特币
Avalanche - 数字货币市值
Ethena - 比特币行情
Animecoin - 比特币行情
莱特币 - BTC行情
MegaETH - 加密货币行情
Solana - 数字货币市值
Arbitrum - BTC行情
Aave - 比特币
狗币 - 比特币
Brevis - 数字货币市值
Solana - 以太坊ETH价格
Brevis - 数字货币市值
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
BFUSD - 加密货币行情
Synapse - 币种排行
Chainlink - 数字货币市值
Tokamak - 币种排行
RWUSD - BTC行情
以太坊 - 数字货币市值
Plume - 数字货币市值