FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 2.03% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.42万 | $6,435.71万 | -0.28% |
| 198 |
0G0G
|
$0.1971 | $0.2098 | $0.1923 | $106.77万 | $1.21亿 | -1.10% |
| 607 |
DELLBDELLB
|
$489.48 | $513.10 | $482.09 | $12.06万 | — | -2.84% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 289 |
GMTGMT
|
$0.00717 | $0.0073 | $0.00685 | $57.13万 | $2,247.48万 | 3.46% |
| 579 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.31万 | $2,694.33万 | 0.20% |
| 47 |
ONDOOndo
|
$0.4202 | $0.4305 | $0.4116 | $1,065.83万 | $20.53亿 | 0.00% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.55 | $166.10 | $148.86 | $2,251.55万 | $3,872.88万 | 10.54% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.09 | $66.00 | $57.66 | $150.34万 | $376.46万 | 8.87% |
| 41 |
BMTBubblemaps
|
$0.02794 | $0.03266 | $0.02684 | $1,212.79万 | $2,141.98万 | -4.28% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.01万 | — | -0.10% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.33万 | $5,363.89万 | 1.19% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 485 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $22.85万 | $2,151.55万 | -0.47% |
| 88 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $370.72万 | $2,132.27万 | -13.61% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
Hedera - 数字货币市值
Caldera - 币种排行
EUR - 数字货币市值
Quant - 比特币
Lorenzo - 数字货币市值
Optimism - 币种排行
NFP - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial Inu - 数字货币市值
Official Trump - BTC行情
Plasma - 数字货币市值
Initia - 数字货币市值
Celestia - 加密货币行情
狗币 - 以太坊ETH价格
LITEB - 加密货币行情
Ondo - 数字货币市值
MegaETH - BTC行情
Initia - 数字货币市值
Tokamak - 比特币行情
Nillion - 比特币
币安币 - 币种排行
Sui - 比特币行情
EUR - 数字货币市值
Aptos - BTC行情
Midnight - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 比特币
USDC - 币种排行
Injective - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - 币种排行
牛来 - 加密货币行情
Quant - 加密货币行情
狗币 - 比特币行情
Nillion - 以太坊ETH价格