Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 04:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
IMXImmutable
|
$0.1423 | $0.1423 | $0.1363 | $14.74万 | $1.25亿 | 3.27% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.28% |
| 190 |
0G0G
|
$0.2017 | $0.2098 | $0.1923 | $104.68万 | $1.20亿 | -0.93% |
| 610 |
DELLBDELLB
|
$494.61 | $513.10 | $488.40 | $11.35万 | — | -1.61% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 546 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $16.35万 | $2,138.66万 | 2.62% |
| 584 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $13.71万 | $2,660.16万 | 1.24% |
| 49 |
ONDOOndo
|
$0.4258 | $0.4261 | $0.4116 | $1,008.31万 | $20.38亿 | 2.11% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.63 | $166.10 | $144.83 | $2,152.45万 | $3,662.12万 | 13.17% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.48 | $65.16 | $57.25 | $133.32万 | $353.08万 | 10.79% |
| 40 |
BMTBubblemaps
|
$0.02822 | $0.03266 | $0.02684 | $1,214.35万 | $2,287.25万 | 2.43% |
| 572 |
1000SATS1000SATS
|
$0.00001027 | $0.0000103 | $0.00001001 | $14.45万 | — | 1.48% |
| 655 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 1.33% |
| 349 |
BERABerachain
|
$0.1555 | $0.1556 | $0.1485 | $42.38万 | $5,280.16万 | 3.25% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 505 |
HYPERHyperlane
|
$0.0643 | $0.0644 | $0.0629 | $20.05万 | $2,147.36万 | 0.63% |
| 71 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $540.46万 | $2,121.24万 | -10.65% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
Ripple USD - 比特币
Renzo - 加密货币行情
MyShell - 比特币
比特现金 - 币种排行
以太坊 - BTC行情
EUR - 币种排行
Lorenzo - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 加密货币行情
LayerZero - 比特币行情
NFP - 以太坊ETH价格
达世币 - 比特币行情
Aptos - BTC行情
USD.AI - 比特币行情
Blur - 币种排行
Quant - 比特币行情
Aave - 比特币
大零币 - 比特币行情
MarsCoin - BTC行情
Initia - BTC行情
Pump.fun - 比特币
First Digital - 数字货币市值
MyShell - 比特币行情
币安币 - 以太坊ETH价格
QQQB - BTC行情
NEAR Protocol - BTC行情
Katana - 数字货币市值
Tokamak - 比特币行情
狗币 - 币种排行
狗币 - 比特币
USD1 - 以太坊ETH价格
Initia - 币种排行
Ripple USD - 比特币行情
币安币 - 数字货币市值
Solana - 比特币
Zama - 数字货币市值
MyShell - 加密货币行情